Dutch Bros Inc BROS 43.99 0.41 0.94%
ATM IV
0.689
Put Call Ratio (OI)
0.611
Put Call Ratio (Vol)
0.862
IV Rank
52.8
IV Percentile
80.9
Max pain
40.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 18.00 | 1.14 K | -444 |
| 20.00 | 21.4 K | -484 |
| 22.50 | 18.9 K | -700 |
| 23.00 | 93.4 | -403 |
| 25.00 | 48.4 K | -6.97 K |
| 27.50 | 4.27 K | -2.23 K |
| 28.00 | 2.24 K | -462 |
| 29.00 | 271 | -244 |
| 30.00 | 98.9 K | -10.2 K |
| 30.50 | 358 | 0 |
| 31.00 | 891 | -94.6 |
| 31.50 | 708 | -48.2 |
| 32.00 | 4.2 K | -9.31 K |
| 32.50 | 10.9 K | -13.5 K |
| 33.00 | 608 | -579 |
| 33.50 | 436 | -2.38 K |
| 34.00 | 340 | -598 |
| 34.50 | 169 | -799 |
| 35.00 | 115 K | -36.4 K |
| 35.50 | 259 | -330 |
| 36.00 | 1.45 K | -4.6 K |
| 36.50 | 82.9 | -753 |
| 37.00 | 32.9 K | -16.3 K |
| 37.50 | 57 K | -53.8 K |
| 38.00 | 4.62 K | -9.12 K |
| 38.50 | 379 | -2.03 K |
| 39.00 | 4.62 K | -3.88 K |
| 39.50 | 653 | -1.08 K |
| 40.00 | 374 K | -327 K |
| 40.50 | 16.6 K | -16 K |
| 41.00 | 27 K | -5.02 K |
| 41.50 | 9.9 K | -4.64 K |
| 42.00 | 40.2 K | -48.5 K |
| 42.50 | 112 K | -33.8 K |
| 43.00 | 29.1 K | -10.2 K |
| 43.50 | 9.56 K | -2.14 K |
| 44.00 | 15.8 K | -5.68 K |
| 44.50 | 6.52 K | -1.08 K |
| 45.00 | 259 K | -111 K |
| 45.50 | 4.24 K | -57.8 |
| 46.00 | 28.7 K | -1.92 K |
| 46.50 | 2.31 K | -495 |
| 47.00 | 38.7 K | -21.5 K |
| 47.50 | 113 K | -12.1 K |
| 48.00 | 22.6 K | -3.83 K |
| 48.50 | 7.09 K | 0 |
| 49.00 | 12 K | -385 |
| 49.50 | 998 | 0 |
| 50.00 | 379 K | -171 K |
| 51.00 | 10.9 K | 0 |
| 52.00 | 9.27 K | -4.36 K |
| 52.50 | 55.4 K | -36.7 K |
| 53.00 | 3.44 K | 0 |
| 54.00 | 840 | 0 |
| 55.00 | 158 K | -47.6 K |
| 56.00 | 327 | 0 |
| 57.00 | 162 | 0 |
| 57.50 | 30.2 K | -1.26 K |
| 60.00 | 53.9 K | -14.4 K |
| 62.50 | 7.61 K | -8.52 K |
| 65.00 | 34.4 K | -3.01 K |
| 67.50 | 36.1 K | -1.67 K |
| 70.00 | 22.2 K | -1.82 K |
| 72.50 | 3.38 K | 0 |
| 75.00 | 14 K | -3.69 K |
| 77.50 | 2.37 K | 0 |
| 80.00 | 5.5 K | -1.26 K |
| 82.50 | 1.17 K | 0 |
| 85.00 | 1.52 K | -1.4 K |
| 87.50 | 315 | 0 |
| 90.00 | 2.87 K | 0 |
| 95.00 | 9.61 K | 0 |
| 100.00 | 2.82 K | 0 |
| 105.00 | 7.5 K | 0 |
| 110.00 | 197 | 0 |
| 115.00 | 40.5 | 0 |
| 120.00 | 191 | 0 |
| 125.00 | 544 | 0 |