Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

British American Tobacco p BTI 61.89 0.85 1.39%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.268
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.65
IV Rank
21.6
IV Percentile
58.2
Max pain
55

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.8
43.8
View values by strike
BTI · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
18.00 3 0
20.00 118 0
23.00 189 0
25.00 92 0
28.00 310 1
30.00 185 35
32.00 385 1
33.00 125 5
35.00 166 166
37.00 145 6
40.00 95 136
42.00 1.85 K 47
45.00 101 104
47.00 2 32
50.00 108 310
55.00 92 66
60.00 133 408
65.00 307 117
70.00 196 22
75.00 82 38
80.00 67 67
85.00 89 70
90.00 395 60
95.00 103 148
100.00 8 176