Closed
⌘K
Sign in Sign up

Anheuser-Busch INBEV SA/NV BUD 85.2 1.53 1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.259
Put Call Ratio (OI)
0.881
Put Call Ratio (Vol)
0.596
IV Rank
50.9
IV Percentile
55.3
Max pain
82

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.2
60.2
View values by strike
BUD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
27.50 2.65 K 0
30.00 10.2 K 260
32.50 10.2 K 0
35.00 9.59 K 2.87 K
37.50 59.3 K 4.28 K
40.00 85.4 K 9.91 K
42.50 299 K 713
45.00 1.05 M 3.62 K
47.50 1.16 M 17.2 K
50.00 547 K 15.5 K
52.50 330 K 42.7 K
55.00 1.19 M 114 K
57.50 417 K 18.9 K
60.00 4.01 M 81 K
62.50 6.11 M 225 K
65.00 2.25 M 68.3 K
67.50 1.87 M 352 K
68.00 0 318
69.00 1.54 K 0
70.00 1.84 M 214 K
71.00 1.35 K 57
72.00 0 1.81 K
72.50 393 K 521 K
73.00 0 1.27 K
74.00 0 2.74 K
75.00 3.54 M 933 K
76.00 0 7.37 K
77.00 0 500
77.50 1.94 M 782 K
78.00 3.65 K 19.3 K
79.00 3.86 K 25.7 K
80.00 2.46 M 1.03 M
81.00 7.34 K 34.7 K
82.00 126 K 72.6 K
82.50 1.94 M 843 K
83.00 117 K 11.3 K
84.00 37.4 K 30.4 K
85.00 3.42 M 2.22 M
86.00 39 K 3.32 K
87.00 2.32 K 545
87.50 823 K 993 K
88.00 5.16 K 4.2 K
89.00 1.53 K 0
90.00 3.47 M 213 K
91.00 89 0
92.00 125 0
92.50 341 K 0
95.00 934 K 2.73 K
100.00 677 K 1.76 K
105.00 54.4 K 8.4 K
110.00 149 K 36 K
115.00 10.6 K 33.7 K
120.00 168 K 0
125.00 37.8 K 0