Closed
⌘K
Sign in Sign up

Anheuser-Busch INBEV SA/NV BUD 85.2 1.53 1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.259
Put Call Ratio (OI)
0.881
Put Call Ratio (Vol)
0.596
IV Rank
50.9
IV Percentile
55.3
Max pain
82

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.2
60.2
View values by strike
BUD · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
27.50 1 0
30.00 3 0
32.50 4 0
35.00 2 2
37.50 9 101
40.00 36 224
42.50 5 15
45.00 176 22
47.50 15 9
50.00 5 29
52.50 2 4
55.00 27 840
57.50 9 45
60.00 221 18
62.50 31 19
65.00 86 87
67.50 23 384
68.00 0 2
69.00 2 0
70.00 182 160
71.00 2 2
72.00 0 38
72.50 49 45
73.00 0 9
74.00 0 41
75.00 186 160
76.00 0 17
77.00 1 8
77.50 18 264
78.00 16 58
79.00 11 7
80.00 225 65
81.00 11 9
82.00 7 442
82.50 143 76
83.00 38 9
84.00 95 9
85.00 320 853
86.00 378 9
87.00 16 6
87.50 720 473
88.00 15 10
89.00 1.01 K 0
90.00 2.11 K 65
91.00 5 0
92.00 1 0
92.50 583 34
94.00 0 1
95.00 2.02 K 85
100.00 106 98
105.00 108 4
110.00 75 14
115.00 14 11
120.00 59 0
125.00 103 0