Closed
⌘K
Sign in Sign up

First Busey Corporation Class A BUSE 28.63 -0.04 -0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.513
Put Call Ratio (OI)
0.0165
Put Call Ratio (Vol)
0.118
IV Rank
13.5
IV Percentile
73.7
Max pain
25

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.4
16.4
View values by strike
BUSE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 5 0
15.00 3 0
17.50 3 0
25.00 1 4
30.00 15 0
35.00 18 0
40.00 2 2