Open
⌘K
Sign in Sign up

Blackstone Inc BX 125.57 7.38 6.24%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.376
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
1.6
IV Rank
17.4
IV Percentile
42.8
Max pain
120

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.4
154.4
View values by strike
BX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 5.45 K -5.35 K
60.00 27 K -21.5 K
65.00 5.85 K -9.87 K
70.00 5.22 K -38.7 K
75.00 28.3 K -36 K
80.00 45.1 K -70.1 K
85.00 24.4 K -110 K
90.00 261 K -244 K
92.00 0 -198
93.00 0 -24
94.00 0 -66.5
95.00 344 K -201 K
96.00 0 -51.5
97.00 0 -225
98.00 0 -2.03 K
99.00 199 -163
100.00 337 K -513 K
101.00 99.5 -197
102.00 99.5 -231
103.00 0 -286
104.00 0 -1.72 K
105.00 466 K -243 K
106.00 460 -1.47 K
107.00 1.34 K -1.82 K
108.00 915 -3.94 K
109.00 2.37 K -2.1 K
110.00 664 K -612 K
111.00 9.51 K -2.01 K
112.00 5.05 K -4.37 K
113.00 7.6 K -4.77 K
114.00 11.1 K -12 K
115.00 524 K -743 K
116.00 30.1 K -9.88 K
117.00 48 K -15 K
118.00 39.6 K -16 K
119.00 62.1 K -12.9 K
120.00 776 K -952 K
121.00 58.8 K -4.9 K
122.00 118 K -2.88 K
123.00 35.6 K -600
124.00 16.4 K -356
125.00 742 K -628 K
126.00 52.8 K -569
127.00 3.11 K -56.1
128.00 9.48 K -243
129.00 4.21 K -908
130.00 530 K -649 K
131.00 1.76 K 0
132.00 4.48 K 0
133.00 935 0
134.00 54.7 0
135.00 395 K -386 K
136.00 30.2 0
137.00 47.1 0
140.00 405 K -789 K
145.00 209 K -457 K
150.00 248 K -282 K
155.00 73.2 K -77.7 K
160.00 121 K -70.4 K
165.00 101 K -12.1 K
170.00 39.8 K -44 K
175.00 30.6 K -5.71 K
180.00 39.9 K -40.6 K
185.00 16.9 K -4.44 K
190.00 17.3 K -16.7 K
195.00 8.02 K -17.2 K
200.00 20 K -3.85 K
210.00 12.8 K 0
220.00 7.85 K -6.73 K
230.00 6.12 K -484
240.00 859 0
250.00 7.8 K 0
260.00 2 K 0
270.00 3.08 K 0
280.00 1.16 K 0