Credit Acceptance Corp CACC 529.56 6.98 1.34%
ATM IV
0.31
Put Call Ratio (OI)
0.424
Put Call Ratio (Vol)
0.55
IV Rank
14.1
IV Percentile
25.2
Max pain
420
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 0 | 2.5 K |
| 260.00 | 0 | 1.8 K |
| 270.00 | 36.8 K | 2.15 K |
| 300.00 | 21.4 K | 2.68 K |
| 310.00 | 0 | 14.4 K |
| 320.00 | 57.6 K | 2.61 K |
| 350.00 | 31.1 K | 2.4 K |
| 360.00 | 0 | 2.65 K |
| 370.00 | 0 | 4.8 K |
| 380.00 | 0 | 25.8 K |
| 390.00 | 0 | 133 K |
| 400.00 | 0 | 7.5 K |
| 420.00 | 5.39 K | 16.8 K |
| 440.00 | 0 | 12.8 K |
| 450.00 | 0 | 43.1 K |
| 460.00 | 0 | 1.8 K |
| 470.00 | 37.5 K | 0 |
| 480.00 | 6.74 K | 0 |
| 490.00 | 349 K | 0 |
| 500.00 | 122 K | 0 |
| 530.00 | 3.38 K | 0 |
| 540.00 | 1.79 K | 0 |
| 550.00 | 21 K | 0 |
| 560.00 | 5 K | 0 |
| 570.00 | 86.2 K | 0 |
| 600.00 | 19.6 K | 0 |
| 610.00 | 3.42 K | 0 |
| 620.00 | 8.92 K | 0 |
| 680.00 | 115 K | 0 |
| 720.00 | 350 | 0 |