Credit Acceptance Corp CACC 529.56 6.98 1.34%
ATM IV
0.31
Put Call Ratio (OI)
0.424
Put Call Ratio (Vol)
0.55
IV Rank
14.1
IV Percentile
25.2
Max pain
420
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 0 | 2 |
| 260.00 | 0 | 2 |
| 270.00 | 1 | 2 |
| 300.00 | 1 | 1 |
| 310.00 | 0 | 3 |
| 320.00 | 3 | 1 |
| 350.00 | 2 | 1 |
| 360.00 | 0 | 1 |
| 370.00 | 0 | 2 |
| 380.00 | 0 | 1 |
| 390.00 | 0 | 12 |
| 400.00 | 3 | 1 |
| 420.00 | 1 | 3 |
| 440.00 | 0 | 2 |
| 450.00 | 0 | 5 |
| 460.00 | 0 | 5 |
| 470.00 | 2 | 0 |
| 480.00 | 2 | 0 |
| 490.00 | 42 | 1 |
| 500.00 | 11 | 1 |
| 510.00 | 0 | 3 |
| 520.00 | 0 | 3 |
| 530.00 | 1 | 0 |
| 540.00 | 1 | 0 |
| 550.00 | 1 | 1 |
| 560.00 | 2 | 0 |
| 570.00 | 2 | 1 |
| 600.00 | 3 | 0 |
| 610.00 | 1 | 0 |
| 620.00 | 2 | 0 |
| 680.00 | 1 | 0 |
| 720.00 | 1 | 0 |