Closed
⌘K
Sign in Sign up

Maplebear Inc CART 59.22 0.91 1.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.121
Put Call Ratio (OI)
0.648
Put Call Ratio (Vol)
0.556
IV Rank
0
IV Percentile
0
Max pain
53

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
CART · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
18.00 2 8
20.00 11 7
23.00 2 7
25.00 4 72
28.00 0 7
30.00 3 50
31.00 0 28
32.00 0 7
33.00 3 27
34.00 10 109
35.00 5 30
36.00 20 8
37.00 3 9
38.00 27 144
39.00 14 7
40.00 72 88
40.50 2 0
41.00 380 59
41.50 2 0
42.00 11 7
42.50 1 0
43.00 19 36
43.50 0 1
44.00 62 48
44.50 3 7
45.00 534 83
45.50 2 2
46.00 6 152
46.50 3 2
47.00 19 194
47.50 2 6
48.00 94 92
48.50 20 13
49.00 226 86
49.50 16 2
50.00 481 184
51.00 7 16
52.00 15 19
53.00 21 3
54.00 14 8
55.00 63 1.07 K
56.00 37 138
57.00 13 134
58.00 607 205
59.00 262 96
60.00 2.54 K 234
61.00 107 0
62.00 52 0
63.00 159 0
64.00 17 0
65.00 41 14
70.00 30 10
75.00 26 0
80.00 2 0
90.00 62 3