Open
⌘K
Sign in Sign up

Caterpillar Inc CAT 591.3 -32.64 -5.23% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.945
Put Call Ratio (Vol)
0.834
IV Rank
11.4
IV Percentile
54.5
Max pain
645

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1007.8
1007.8
View values by strike
CAT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
135.00 0 1.25 K
140.00 0 270
145.00 0 448
150.00 1.2 M 752
155.00 0 7.09 K
160.00 217 K 1.71 K
165.00 394 K 2.98 K
170.00 360 K 545
175.00 275 K 2.31 K
180.00 248 K 38.7 K
185.00 1.6 M 468
190.00 364 K 846
195.00 936 K 1.86 K
200.00 2.79 M 7.82 K
210.00 3.56 M 4.02 K
220.00 4.59 M 3.83 K
230.00 3.7 M 496 K
240.00 1.2 M 8.99 K
250.00 12.5 M 25.9 K
260.00 1.47 M 6.88 K
270.00 2.26 M 70.7 K
280.00 2.54 M 18.1 K
290.00 3.78 M 42.8 K
300.00 6.84 M 93.8 K
310.00 7.57 M 35.6 K
320.00 4.39 M 37.9 K
330.00 3.36 M 801 K
340.00 5.69 M 159 K
350.00 6.02 M 167 K
360.00 4.77 M 101 K
370.00 5.1 M 140 K
380.00 5.13 M 162 K
390.00 4.55 M 278 K
400.00 8.77 M 5.14 M
410.00 5.6 M 959 K
420.00 12.1 M 1.05 M
430.00 8.56 M 934 K
440.00 15.6 M 1.18 M
450.00 6.35 M 2.54 M
460.00 21.6 M 3.45 M
470.00 4.01 M 1.39 M
480.00 8.7 M 3.61 M
490.00 4.71 M 2.25 M
500.00 7.87 M 12.6 M
510.00 1.11 M 1.28 M
520.00 9.07 M 8.38 M
530.00 2.67 M 1.86 M
540.00 9.2 M 10.7 M
550.00 3.04 M 3.68 M
557.50 0 21 K
560.00 3.57 M 18.1 M
562.50 0 3.08 K
565.00 12.3 K 24.1 K
567.50 0 11.6 K
570.00 808 K 2.84 M
572.50 2.52 K 24 K
575.00 2.83 K 166 K
577.50 0 65.2 K
580.00 9.9 M 14.9 M
582.50 0 59.4 K
585.00 2.11 K 156 K
587.50 0 25.4 K
590.00 243 K 2.93 M
592.50 0 62.5 K
595.00 1.34 K 243 K
597.50 0 132 K
600.00 7.83 M 57.5 M
602.50 14 K 178 K
605.00 14.9 K 979 K
607.50 4.12 K 269 K
610.00 384 K 3.09 M
612.50 16.4 K 389 K
615.00 68.9 K 780 K
617.50 23.7 K 373 K
620.00 7.81 M 26.2 M
622.50 14.9 K 159 K
625.00 182 K 1.12 M
627.50 27 K 84.4 K
630.00 439 K 5.34 M
632.50 14.2 K 144 K
635.00 130 K 1.21 M
637.50 26.1 K 557 K
640.00 9.27 M 37 M
642.50 38.9 K 858 K
645.00 54.3 K 1.74 M
647.50 3.25 K 615 K
650.00 785 K 11 M
652.50 5.54 K 24.2 K
655.00 73.1 K 1.53 M
657.50 4.41 K 140 K
660.00 4.84 M 40.7 M
662.50 5.7 K 136 K
665.00 22.1 K 1.95 M
667.50 4.71 K 363 K
670.00 223 K 8.76 M
672.50 3.01 K 6.33 K
675.00 27.3 K 2.09 M
677.50 8.59 K 2.67 K
680.00 10.7 M 42.4 M
682.50 902 26.6 K
685.00 53.2 K 3.66 M
687.50 616 152 K
690.00 314 K 9.17 M
692.50 259 165 K
695.00 32.5 K 2.17 M
697.50 464 19.5 K
700.00 14.2 M 93.7 M
702.50 305 45.3 K
705.00 25.1 K 1.63 M
707.50 2.51 K 0
710.00 443 K 8.59 M
712.50 2.86 K 398 K
715.00 11.2 K 1.07 M
717.50 7.76 K 114 K
720.00 7.65 M 56.1 M
722.50 5.81 K 48.4 K
725.00 27.3 K 1.5 M
727.50 6.42 K 62.1 K
730.00 193 K 10.1 M
732.50 4.9 K 86.8 K
735.00 54.1 K 852 K
737.50 24.3 K 113 K
740.00 5.86 M 43.2 M
742.50 4.28 K 58.9 K
745.00 9.05 K 579 K
747.50 3.16 K 95.2 K
750.00 652 K 15.6 M
752.50 1.97 K 0
755.00 28.7 K 236 K
760.00 3.14 M 51.8 M
765.00 75.5 K 155 K
770.00 121 K 5.17 M
775.00 5.17 K 0
780.00 10.7 M 33.4 M
785.00 8.11 K 0
790.00 2.02 M 21.7 M
795.00 64.2 K 0
800.00 4.66 M 71.5 M
805.00 6.44 K 17.7 K
810.00 1.23 M 12.7 M
815.00 17 K 0
820.00 1.37 M 19.2 M
825.00 2.7 K 0
830.00 920 K 13.4 M
835.00 10.8 K 0
840.00 1.17 M 16.3 M
845.00 30.8 K 0
850.00 2.02 M 14.7 M
855.00 18.8 K 0
860.00 2.85 M 10.6 M
865.00 10.8 K 0
870.00 1.4 M 6.6 M
875.00 1.57 K 0
880.00 1.36 M 7.25 M
885.00 13.7 K 0
890.00 2.29 M 5.47 M
895.00 5.84 K 0
900.00 4.06 M 8.77 M
905.00 7.27 K 0
910.00 42 K 80.2 K
915.00 14.1 K 0
920.00 4.07 M 7.31 M
925.00 10.7 K 0
930.00 35.1 K 0
935.00 7.06 K 0
940.00 1.61 M 8.31 M
945.00 19 0
950.00 69.8 K 0
955.00 442 0
960.00 1.55 M 4.19 M
965.00 670 0
970.00 13.3 K 0
975.00 1.47 K 0
980.00 962 K 2.2 M
985.00 672 0
990.00 4.42 K 0
995.00 4 0
1000.00 2.85 M 2.17 M
1010.00 24.3 K 0
1020.00 1.08 M 692 K
1030.00 55.6 K 0
1040.00 786 K 328 K
1050.00 5.07 K 0
1060.00 1.39 M 111 K
1070.00 22.7 K 0
1080.00 659 K 787 K
1090.00 45.2 K 0
1100.00 523 K 155 K
1110.00 4 0
1120.00 913 K 1.04 M
1130.00 3 0
1140.00 928 K 441 K
1160.00 919 K 1.77 M
1170.00 61 0
1180.00 1.47 M 1.12 M
1190.00 405 0
1200.00 536 K 0
1220.00 368 K 0
1240.00 314 K 0
1260.00 159 K 0
1280.00 493 K 0
1300.00 567 K 71.1 K
1320.00 1.48 M 0
1340.00 368 K 0
1360.00 1.59 M 0
1380.00 129 K 0
1400.00 60.9 K 0
1420.00 113 K 0
1440.00 137 K 0
1460.00 108 K 0
1480.00 57.4 K 0
1500.00 148 K 0
1520.00 56 K 0
1540.00 96.4 K 0
1560.00 153 K 0
1580.00 619 K 0
1600.00 136 K 0