Open
⌘K
Sign in Sign up

Caterpillar Inc CAT 591.3 -32.64 -5.23% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.945
Put Call Ratio (Vol)
0.834
IV Rank
11.4
IV Percentile
54.5
Max pain
645

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1007.8
1007.8
View values by strike
CAT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
135.00 2 8
140.00 4 2
145.00 4 2
150.00 4 3
160.00 1 1
165.00 1 0
170.00 1 5
175.00 1 12
180.00 0 12
185.00 9 11
190.00 3 3
195.00 2 48
200.00 2 7
210.00 8 19
220.00 1 16
230.00 2 8
240.00 2 22
250.00 4 105
260.00 2 43
270.00 4 18
280.00 4 44
290.00 14 106
300.00 8 58
310.00 7 28
320.00 10 68
330.00 9 86
340.00 30 111
350.00 45 410
360.00 30 91
370.00 20 63
380.00 32 549
390.00 15 44
400.00 33 818
410.00 122 308
420.00 45 181
430.00 29 121
440.00 66 113
450.00 41 208
460.00 57 532
470.00 50 89
480.00 70 696
490.00 106 136
500.00 42 862
510.00 19 164
520.00 142 902
530.00 8 424
540.00 56 1.94 K
550.00 44 1.06 K
557.50 0 20
560.00 145 981
562.50 700 41
565.00 700 16
567.50 21 2
570.00 26 405
572.50 5 5
575.00 22 170
577.50 1 42
580.00 344 969
582.50 22 46
585.00 112 268
587.50 26 34
590.00 753 365
592.50 17 30
595.00 53 48
597.50 41 99
600.00 1.27 K 1.21 K
602.50 21 62
605.00 77 27
607.50 5 32
610.00 342 176
612.50 97 12
615.00 236 54
617.50 52 18
620.00 711 440
622.50 17 30
625.00 260 23
627.50 16 4
630.00 507 138
632.50 76 8
635.00 357 75
637.50 138 16
640.00 1.3 K 753
642.50 157 6
645.00 340 23
647.50 11 3
650.00 942 188
652.50 103 11
655.00 132 78
657.50 11 12
660.00 617 356
662.50 31 2
665.00 124 25
667.50 62 1
670.00 339 94
672.50 8 2
675.00 217 27
677.50 50 1
680.00 1.54 K 166
682.50 6 1
685.00 98 38
687.50 3 4
690.00 158 92
692.50 3 3
695.00 91 15
697.50 2 1
700.00 1.1 K 477
702.50 3 2
705.00 46 20
707.50 8 11
710.00 208 15
712.50 34 16
715.00 39 14
717.50 10 15
720.00 211 121
722.50 12 5
725.00 23 11
727.50 6 3
730.00 179 69
732.50 3 13
735.00 62 37
737.50 22 21
740.00 320 117
742.50 26 7
745.00 33 23
747.50 17 2
750.00 1.13 K 64
752.50 3 11
755.00 26 7
760.00 373 154
765.00 45 6
770.00 50 68
775.00 38 11
780.00 212 298
785.00 5 7
790.00 281 62
795.00 11 10
800.00 1.29 K 677
805.00 142 5
810.00 69 205
815.00 9 41
820.00 161 63
825.00 164 11
830.00 340 206
835.00 184 26
840.00 81 294
845.00 16 42
850.00 236 89
855.00 11 35
860.00 194 84
865.00 15 32
870.00 242 418
875.00 9 3
880.00 129 150
885.00 5 13
890.00 138 106
895.00 11 36
900.00 994 112
905.00 4 4
910.00 61 24
915.00 4 6
920.00 182 179
925.00 9 3
930.00 25 44
935.00 13 8
940.00 77 223
945.00 16 0
950.00 114 5
955.00 3 5
960.00 77 63
965.00 6 0
970.00 38 18
975.00 47 0
980.00 143 205
985.00 12 0
990.00 44 19
995.00 3 0
1000.00 265 42
1010.00 18 8
1020.00 80 17
1030.00 14 4
1040.00 229 78
1050.00 6 3
1060.00 113 74
1070.00 52 2
1080.00 125 67
1090.00 79 12
1100.00 89 73
1110.00 6 8
1120.00 78 44
1130.00 4 0
1140.00 43 25
1150.00 93 0
1160.00 53 64
1170.00 10 0
1180.00 135 46
1190.00 119 0
1200.00 412 27
1220.00 155 24
1240.00 78 6
1260.00 39 18
1280.00 62 11
1300.00 177 5
1320.00 49 17
1340.00 306 12
1360.00 52 13
1380.00 21 19
1400.00 29 1
1420.00 37 0
1440.00 29 0
1460.00 46 5
1480.00 24 8
1500.00 212 1
1520.00 31 3
1540.00 89 1
1560.00 17 0
1580.00 47 0
1600.00 1 0