You're reading the free version. Trader adds the live tape and alerts.
Start tracking
CBL & Associates Properties CBL 54.61 0.32 0.59%
ATM IV
0.306
Put Call Ratio (OI)
2.99
Put Call Ratio (Vol)
1.83
IV Rank
43.4
IV Percentile
38.7
Max pain
48
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 22.83 | 0 | -405 |
| 24.83 | 0 | -78.1 |
| 25.00 | 0 | -36 |
| 30.00 | 0 | -49.6 |
| 32.83 | 0 | -4.73 |
| 35.00 | 0 | -604 |
| 36.83 | 196 | -9.12 |
| 38.00 | 0 | -6.16 |
| 39.00 | 0 | -6.52 |
| 39.83 | 1.15 K | -27.3 |
| 40.00 | 284 | -90.9 |
| 41.00 | 0 | -31.4 |
| 41.83 | 0 | -7.43 |
| 42.00 | 0 | -7.82 |
| 43.00 | 92 | -33.1 |
| 44.00 | 0 | -44.8 |
| 44.83 | 290 | -9.5 |
| 45.00 | 4.58 K | -85.2 |
| 46.00 | 0 | -140 |
| 46.83 | 0 | -2.9 K |
| 47.00 | 87.5 | -63.9 |
| 48.00 | 0 | -233 |
| 49.00 | 0 | -44.5 |
| 49.83 | 4.21 K | -303 |
| 50.00 | 1.42 K | -351 |
| 54.83 | 966 | -207 |
| 55.00 | 1.18 K | -1.34 K |
| 60.00 | 894 | 0 |
| 65.00 | 21.8 | 0 |
| 80.00 | 95.9 | 0 |