Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CBL & Associates Properties CBL 54.61 0.32 0.59%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.306
Put Call Ratio (OI)
2.99
Put Call Ratio (Vol)
1.83
IV Rank
43.4
IV Percentile
38.7
Max pain
48

Premium distribution (2026-11-13)

DTE \text{DTE}
7.0
154.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.8
34.8
View values by strike
CBL · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
22.83 0 980
24.83 0 370
25.00 0 110
30.00 0 260
32.83 0 215
35.00 0 6.64 K
36.83 2.53 K 215
38.00 0 75
39.00 0 50
39.83 18.1 K 600
40.00 3.28 K 655
41.00 0 365
41.83 0 125
42.00 0 55
43.00 900 470
44.00 0 225
44.83 2.79 K 136
45.00 32.3 K 669
46.00 0 515
46.83 0 18.9 K
47.00 615 240
48.00 0 1.79 K
49.00 0 280
49.83 3.36 K 7.32 K
50.00 5.97 K 4.09 K
54.83 1.1 K 1 K
55.00 3.22 K 21.1 K
60.00 5.26 K 0
65.00 235 0
80.00 340 0