CBRE GROUP CBRE 141.11 5.59 4.12%
ATM IV
0.364
Put Call Ratio (OI)
0.709
Put Call Ratio (Vol)
1.51
IV Rank
27.2
IV Percentile
67.8
Max pain
135
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 8.55 | -291 |
| 65.00 | 810 | -22.4 |
| 70.00 | 2.14 K | -329 |
| 75.00 | 31.3 | -29.8 |
| 80.00 | 22.3 | -1.64 K |
| 85.00 | 36 | -490 |
| 90.00 | 141 | -2.21 K |
| 95.00 | 545 | -13.7 K |
| 100.00 | 2.02 K | -14.9 K |
| 105.00 | 842 | -47.2 K |
| 110.00 | 1.85 K | -83.6 K |
| 115.00 | 3.63 K | -300 K |
| 120.00 | 12 K | -196 K |
| 125.00 | 31.9 K | -92.1 K |
| 130.00 | 60 K | -228 K |
| 135.00 | 1.6 M | -244 K |
| 140.00 | 424 K | -171 K |
| 145.00 | 399 K | -37.3 K |
| 150.00 | 455 K | -180 K |
| 155.00 | 320 K | -25.7 K |
| 160.00 | 449 K | -4.83 K |
| 165.00 | 50 K | -275 |
| 170.00 | 65.4 K | -404 |
| 175.00 | 43.1 K | 0 |
| 180.00 | 130 K | 0 |
| 185.00 | 40.3 K | 0 |
| 190.00 | 19.6 K | 0 |
| 195.00 | 35.9 K | 0 |
| 200.00 | 20.8 K | 0 |
| 210.00 | 1.95 K | 0 |
| 220.00 | 4.67 K | 0 |
| 230.00 | 3.06 K | 0 |
| 240.00 | 186 | 0 |
| 250.00 | 268 | 0 |