Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 64.81 -3.11 -4.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.596
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
3.05
IV Rank
28.9
IV Percentile
36.6
Max pain
67.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.3
52.3
View values by strike
CBRL · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 98.5 -3.3 K
15.00 885 -1.83 K
17.50 783 -391
20.00 99.2 K -942
22.50 4.19 K -7.56 K
25.00 33.6 K -2.41 K
27.50 7.93 K -5.71 K
30.00 72.9 K -4.36 K
32.50 8.18 K -3.21 K
35.00 45.3 K -3.63 K
37.50 29.3 K -2.4 K
40.00 52.3 K -2.83 K
42.50 16 K -9.85 K
45.00 105 K -1.67 K
47.50 30.6 K -13.4 K
50.00 52.4 K -4.47 K
52.50 57 K -28.7 K
55.00 54.5 K -17.2 K
57.50 30.7 K -29.9 K
60.00 110 K -10 K
62.50 88.4 K -8.18 K
65.00 62.4 K -55.9 K
67.50 10.8 K -88.1 K
70.00 177 K -31.6 K
72.50 17.4 K -4.83 K
75.00 164 K -3.36 K
77.50 4.08 K -428
80.00 33.3 K -4.18 K
85.00 4.31 K 0
90.00 11.6 K -645
95.00 3.2 K 0
100.00 2.26 K 0
105.00 620 0