Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 64.81 -3.11 -4.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.596
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
3.05
IV Rank
28.9
IV Percentile
36.6
Max pain
67.5

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.3
52.3
View values by strike
CBRL · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 4 12
15.00 4 18
17.50 14 6
20.00 20 9
22.50 6 12
25.00 549 8
27.50 18 27
30.00 54 19
32.50 18 47
35.00 15 32
37.50 48 111
40.00 10 15
42.50 10 807
45.00 97 28
47.50 14 23
50.00 28 34
52.50 8 45
55.00 59 448
57.50 39 1.04 K
60.00 13 90
62.50 35 57
65.00 49 1.09 K
67.50 40 147
70.00 79 216
72.50 60 33
75.00 83 22
77.50 12 9
80.00 22 4
85.00 16 0
90.00 19 6
95.00 26 2
100.00 15 1
105.00 8 0