Closed
⌘K
Sign in Sign up

CareDx CDNA 78.56 2.23 2.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.519
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
0.375
IV Rank
19.5
IV Percentile
18.6
Max pain
65

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.3
75.3
View values by strike
CDNA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 0 3
12.50 1 4
15.00 7 2
17.50 3 4
20.00 5 6
22.50 61 11
25.00 4 9
30.00 6 5
35.00 76 13
40.00 14 6
45.00 42 4
50.00 14 14
55.00 44 22
60.00 16 4
65.00 60 6
70.00 7 150
75.00 10 5
80.00 106 6
85.00 48 11
90.00 324 78
95.00 130 0
100.00 6 2
105.00 194 68
110.00 1 0