Open
⌘K
Sign in Sign up

Cadence Design Systems CDNS 329.52 5.77 1.78%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
1.26
IV Rank
16.8
IV Percentile
50.2
Max pain
330

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-269.0
269.0
View values by strike
CDNS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 0 -26.8
125.00 0 -4.3
130.00 200 -8.94
135.00 679 -34.5
140.00 587 -100
145.00 394 -32
150.00 999 -25.2
155.00 988 -102
160.00 600 -150
165.00 777 -182
170.00 700 -261
175.00 598 -262
180.00 1.97 K -191
185.00 2.28 K -311
190.00 2.09 K -1.4 K
195.00 291 -1.42 K
200.00 26.1 K -1.75 K
205.00 0 -14.7
210.00 1.51 K -2.28 K
215.00 0 -12.3
220.00 2.23 K -2.44 K
225.00 91.2 -87.9
230.00 5.97 K -12 K
235.00 0 -52.5
240.00 7.05 K -5.21 K
245.00 86.6 -211
250.00 17.7 K -8.3 K
255.00 0 -541
260.00 5.41 K -10.3 K
265.00 0 -685
270.00 19.6 K -27.5 K
275.00 359 -5.62 K
280.00 23.5 K -40.5 K
282.50 0 -13.8
285.00 2.04 K -3.19 K
287.50 0 -27.2
290.00 24.7 K -16.8 K
292.50 0 -82.6
295.00 2.98 K -5.46 K
297.50 96.8 -1.18 K
300.00 51.9 K -460 K
302.50 0 -191
305.00 3.35 K -17 K
307.50 3.27 K -174
310.00 37.8 K -48.1 K
312.50 2.45 K -1.13 K
315.00 10.9 K -15.9 K
317.50 2.04 K -1.17 K
320.00 51.3 K -22.5 K
322.50 4.76 K -77.2 K
325.00 11.1 K -14.3 K
327.50 119 K -88.1 K
330.00 32.8 K -72.9 K
332.50 103 K -353
335.00 28.1 K -5.84 K
337.50 2.52 K -2.68 K
340.00 143 K -23.4 K
342.50 265 -201
345.00 14.4 K -10.7 K
347.50 269 -394
350.00 142 K -138 K
352.50 232 -75.1
355.00 5.83 K -2.32 K
360.00 48.5 K -22.7 K
365.00 4.52 K -1.01 K
367.50 127 0
370.00 77.2 K -12.4 K
375.00 6.67 K -887
380.00 98.6 K -6.77 K
385.00 20.6 K -351
390.00 31.6 K -9.89 K
395.00 821 -1.01 K
400.00 37.5 K -41.9 K
405.00 1.06 K -92.3
410.00 9.45 K -6.45 K
415.00 978 -88.1
420.00 10.1 K -1.73 K
425.00 425 0
430.00 15.5 K -271
435.00 61 0
440.00 11.3 K -3.8 K
445.00 67.8 -87.1
450.00 8.88 K -590
455.00 105 0
460.00 12.7 K -17.6 K
465.00 225 0
470.00 3.74 K -174
475.00 258 0
480.00 7.1 K 0
485.00 97.2 0
490.00 2.92 K -90.7
500.00 15.4 K -87
520.00 2.09 K -178
525.00 3.52 0
540.00 2.85 K 0
560.00 4.51 K -92.3
580.00 704 0
600.00 3.64 K 0