Open
⌘K
Sign in Sign up

Cadence Design Systems CDNS 329.52 5.77 1.78%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
1.26
IV Rank
16.8
IV Percentile
50.2
Max pain
330

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-269.0
269.0
View values by strike
CDNS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
120.00 0 32
125.00 0 2
130.00 2 2
135.00 7 3
140.00 4 11
145.00 4 23
150.00 5 9
155.00 7 27
160.00 5 17
165.00 9 48
170.00 1 50
175.00 9 94
180.00 10 17
185.00 24 93
190.00 10 13
195.00 1 59
200.00 3 112
205.00 0 3
210.00 13 41
215.00 0 2
220.00 10 65
225.00 1 3
230.00 17 36
235.00 0 11
240.00 26 71
245.00 1 8
250.00 10 67
255.00 0 49
260.00 9 51
265.00 0 32
270.00 18 51
275.00 4 19
280.00 21 36
282.50 0 2
285.00 8 8
287.50 0 3
290.00 17 314
292.50 0 2
295.00 7 38
297.50 1 4
300.00 29 1.17 K
302.50 0 9
305.00 4 601
307.50 41 12
310.00 46 115
312.50 2 5
315.00 23 20
317.50 12 2
320.00 83 38
322.50 11 12
325.00 22 49
327.50 12 17
330.00 41 99
332.50 15 2
335.00 35 41
337.50 14 5
340.00 859 41
342.50 7 3
345.00 64 7
347.50 2 1
350.00 85 51
352.50 14 1
355.00 23 4
360.00 58 43
365.00 21 9
367.50 15 0
370.00 40 65
375.00 30 5
380.00 71 18
385.00 28 5
390.00 60 109
395.00 17 6
400.00 98 22
405.00 13 2
410.00 43 32
415.00 85 6
420.00 61 26
425.00 97 2
430.00 38 49
435.00 6 1
440.00 20 16
445.00 1 1
450.00 29 8
455.00 6 1
460.00 50 12
465.00 14 3
470.00 64 4
475.00 64 3
480.00 57 14
485.00 15 1
490.00 29 4
495.00 0 1
500.00 39 4
520.00 69 6
525.00 2 0
540.00 27 3
560.00 40 164
580.00 52 4
600.00 16 50