Open
⌘K
Sign in Sign up

Cullen/Frost Bankers Inc CFR 156.68 -3.01 -1.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
1.54
IV Rank
44.5
IV Percentile
75.7
Max pain
155

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.7
93.7
View values by strike
CFR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
70.00 0 1
75.00 0 1
80.00 0 1
85.00 0 2
90.00 0 2
95.00 0 2
100.00 0 1
105.00 0 3
110.00 0 3
120.00 0 2
125.00 0 3
130.00 0 3
135.00 1 3
140.00 2 27
145.00 23 144
150.00 8 164
155.00 6 57
160.00 17 28
165.00 21 2
170.00 195 0
175.00 19 0
180.00 11 0
185.00 2 2
190.00 4 0
195.00 3 0
200.00 4 0
210.00 1 0
220.00 1 0