Closed
⌘K
Sign in Sign up

Check Point Software Technologies Ltd CHKP 144.17 -4.01 -2.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.12
IV Rank
52.7
IV Percentile
66
Max pain
145

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-155.9
155.9
View values by strike
CHKP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 98.6 -1.51 K
65.00 193 -16
70.00 22.8 K -16.6
75.00 290 -13.8
80.00 189 -98.2
85.00 5.39 K -40.6
90.00 467 -2.61 K
95.00 841 -82.8
100.00 10.6 K -4.1 K
105.00 737 -1.86 K
110.00 159 K -17.9 K
115.00 3.97 K -10 K
120.00 80.6 K -29.8 K
125.00 4.55 K -18.1 K
130.00 331 K -199 K
135.00 17.5 K -15.9 K
140.00 786 K -85.8 K
145.00 129 K -12.4 K
150.00 106 K -12.8 K
155.00 28.8 K -11.4 K
160.00 23.6 K -19.4 K
165.00 14.2 K -2.68 K
170.00 14.7 K -1.62 K
175.00 19.7 K -1.53 K
180.00 30.2 K 0
185.00 4.96 K 0
190.00 65.7 K 0
195.00 1.12 K 0
200.00 4.22 K -77.8
210.00 12.2 K 0
220.00 855 0
230.00 206 0
240.00 113 0
250.00 133 0
260.00 48.4 0
270.00 84.6 0
280.00 65.4 0
290.00 5.08 0
300.00 12.3 0