Check Point Software Technologies Ltd CHKP 144.17 -4.01 -2.71%
ATM IV
0.434
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.12
IV Rank
52.7
IV Percentile
66
Max pain
145
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 7.77 K | 35.2 K |
| 65.00 | 15.2 K | 570 |
| 70.00 | 1.62 M | 500 |
| 75.00 | 22 K | 816 |
| 80.00 | 13.1 K | 2.15 K |
| 85.00 | 368 K | 1.78 K |
| 90.00 | 29.8 K | 32.9 K |
| 95.00 | 44.2 K | 2.38 K |
| 100.00 | 630 K | 72.9 K |
| 105.00 | 29.5 K | 32.7 K |
| 110.00 | 8.87 M | 190 K |
| 115.00 | 120 K | 34.1 K |
| 120.00 | 3.76 M | 278 K |
| 125.00 | 197 K | 199 K |
| 130.00 | 11.2 M | 1.72 M |
| 135.00 | 439 K | 212 K |
| 140.00 | 20.5 M | 774 K |
| 145.00 | 1.99 M | 155 K |
| 150.00 | 1.86 M | 291 K |
| 155.00 | 453 K | 189 K |
| 160.00 | 309 K | 480 K |
| 165.00 | 181 K | 61.8 K |
| 170.00 | 192 K | 41.8 K |
| 175.00 | 342 K | 42.6 K |
| 180.00 | 1.13 M | 0 |
| 185.00 | 133 K | 0 |
| 190.00 | 523 K | 0 |
| 195.00 | 24.9 K | 0 |
| 200.00 | 143 K | 5.69 K |
| 210.00 | 550 K | 0 |
| 220.00 | 8.53 K | 0 |
| 230.00 | 3.31 K | 0 |
| 240.00 | 987 | 0 |
| 250.00 | 205 | 0 |
| 260.00 | 459 | 0 |
| 270.00 | 868 | 0 |
| 280.00 | 205 | 0 |
| 290.00 | 40 | 0 |
| 300.00 | 1.55 K | 0 |