Closed
⌘K
Sign in Sign up

Chord Energy Corporation Common Stock CHRD 136.49 4.04 3.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.416
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
12.1
IV Rank
28.5
IV Percentile
56.1
Max pain
150

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.5
93.5
View values by strike
CHRD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -2.5
50.00 0 -9.67
55.00 0 -33.5
60.00 0 -7.92
65.00 0 -54.2
70.00 0 -5.8
75.00 0 -17.3
80.00 0 -600
85.00 0 -105
90.00 98.8 -322
95.00 772 -117
100.00 360 -482
105.00 9.79 K -591
110.00 8.17 K -708
115.00 2.1 K -707
120.00 5.32 K -666
125.00 5.37 K -5.58 K
130.00 4.26 K -3.04 K
135.00 6.16 K -4.45 K
140.00 10.1 K -7.68 K
145.00 3.45 K -7.95 K
150.00 7.21 K -3.61 K
155.00 7.27 K -8.69 K
160.00 3.69 K -1.24 K
165.00 5.1 K -1.06 K
170.00 3.63 K -179 K
175.00 1.13 K -187 K
180.00 2.42 K -88.8
185.00 662 -89.8
190.00 576 0
195.00 232 0
200.00 300 0
210.00 126 0
220.00 134 0
230.00 31.2 0