Chord Energy Corporation Common Stock CHRD 136.49 4.04 3.05%
ATM IV
0.416
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
12.1
IV Rank
28.5
IV Percentile
56.1
Max pain
150
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 110 |
| 50.00 | 0 | 1.38 K |
| 55.00 | 0 | 4.4 K |
| 60.00 | 0 | 1.29 K |
| 65.00 | 0 | 330 |
| 70.00 | 0 | 25 |
| 75.00 | 0 | 161 |
| 80.00 | 0 | 2.35 K |
| 85.00 | 0 | 1.56 K |
| 90.00 | 2.13 K | 10.9 K |
| 95.00 | 40.8 K | 1.39 K |
| 100.00 | 17.5 K | 8.11 K |
| 105.00 | 346 K | 5.32 K |
| 110.00 | 300 K | 6.23 K |
| 115.00 | 61.1 K | 5.28 K |
| 120.00 | 164 K | 8.07 K |
| 125.00 | 175 K | 70.6 K |
| 130.00 | 121 K | 30.2 K |
| 135.00 | 182 K | 41.9 K |
| 140.00 | 131 K | 116 K |
| 145.00 | 62 K | 170 K |
| 150.00 | 92.6 K | 48.9 K |
| 155.00 | 115 K | 74.9 K |
| 160.00 | 43.3 K | 33.8 K |
| 165.00 | 127 K | 18.1 K |
| 170.00 | 116 K | 4.93 M |
| 175.00 | 43.6 K | 5.63 M |
| 180.00 | 15.1 K | 5.25 K |
| 185.00 | 11.6 K | 5.67 K |
| 190.00 | 17.6 K | 0 |
| 195.00 | 5.25 K | 0 |
| 200.00 | 6.98 K | 0 |
| 210.00 | 3.77 K | 0 |
| 220.00 | 2.69 K | 0 |
| 230.00 | 1.1 K | 0 |