Open
⌘K
Sign in Sign up

Charter Comm Inc Del CL CHTR 125.86 5.61 4.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.672
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
1.69
IV Rank
58.2
IV Percentile
83.4
Max pain
115

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-513.8
513.8
View values by strike
CHTR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 0 129
27.50 0 14 K
30.00 0 700
32.50 0 3.78 K
35.00 0 5.24 K
37.50 0 18 K
40.00 0 2.18 K
42.50 0 1.28 K
50.00 0 480
55.00 314 K 1.12 M
60.00 688 K 19.5 K
65.00 442 K 214 K
70.00 1.52 M 229 K
75.00 246 K 525 K
80.00 627 K 567 K
81.00 0 84
82.00 0 1.02 K
83.00 0 212
84.00 0 110
85.00 76 K 282 K
86.00 0 760
87.00 0 137
88.00 0 113
89.00 0 1.43 K
90.00 480 K 2.46 M
91.00 0 1.05 K
92.00 0 3.96 K
93.00 0 12.2 K
94.00 1.49 K 7.03 K
95.00 900 K 1.01 M
96.00 3.2 K 8.43 K
97.00 0 3.71 K
98.00 0 26.2 K
99.00 1.56 K 26.7 K
100.00 97.1 M 4.74 M
101.00 1.07 K 30.7 K
102.00 13.5 K 33 K
103.00 7.95 K 138 K
104.00 9.1 K 142 K
105.00 1.88 M 1.78 M
106.00 128 K 27.1 K
107.00 20.7 K 68.7 K
108.00 556 K 27.3 K
109.00 165 K 45.7 K
110.00 3.58 M 2.41 M
111.00 74.9 K 40.6 K
112.00 37.7 K 14.5 K
113.00 32.3 K 24.6 K
114.00 24.7 K 47.9 K
115.00 3.56 M 3.96 M
116.00 84.8 K 19.8 K
117.00 3.04 M 26.8 K
118.00 33.8 K 39.6 K
119.00 83.8 K 15 K
120.00 6.18 M 6.91 M
121.00 85.7 K 68.2 K
122.00 39 K 16.1 K
123.00 48.7 K 11.8 K
124.00 52.7 K 0
125.00 4.26 M 2.98 M
126.00 262 K 0
127.00 62.1 K 2.06 K
128.00 12.3 K 196 K
129.00 33.8 K 0
130.00 6.97 M 4.58 M
131.00 2.43 K 5.41 K
132.00 143 K 2.81 K
133.00 33.1 K 0
134.00 23 K 0
135.00 2.83 M 11.2 M
136.00 35 K 0
137.00 3.19 K 0
138.00 4.22 K 0
139.00 456 0
140.00 8.82 M 7.07 M
141.00 650 0
142.00 1.16 K 0
143.00 287 0
144.00 400 0
145.00 1.62 M 3.57 M
150.00 8.52 M 6.43 M
155.00 4.09 M 2.36 M
160.00 1.56 M 5.45 M
165.00 2.47 M 6.66 M
170.00 2.31 M 5.16 M
175.00 1.44 M 7.11 M
180.00 1.93 M 11.2 M
185.00 238 K 516 K
190.00 608 K 1.21 M
195.00 368 K 575 K
200.00 9.05 M 7.21 M
210.00 537 K 1.07 M
220.00 360 K 395 K
230.00 250 K 1.35 M
240.00 376 K 634 K
250.00 3.79 M 666 K
260.00 82.4 K 6.17 M
270.00 1.22 M 345 K
280.00 99.7 K 33.8 K
290.00 841 K 49.4 K
300.00 1.53 M 0
310.00 83.6 K 0
320.00 196 K 0
330.00 794 K 0
340.00 192 K 0
350.00 1.04 M 0
360.00 64.3 K 0
370.00 300 K 0
380.00 28.2 K 0
390.00 88.9 K 0
400.00 1.08 M 0
410.00 65.5 K 0
420.00 302 K 0
430.00 5.43 K 0
440.00 18.1 K 0
450.00 195 K 0
460.00 4.57 K 0
470.00 27.8 K 0
480.00 10.6 K 0
490.00 17.6 K 0
500.00 11.5 K 0
520.00 780 K 0
540.00 4.2 K 0
560.00 65 0
580.00 120 0
600.00 655 0
620.00 6.16 K 0
640.00 7.64 K 0