Open
⌘K
Sign in Sign up

Charter Comm Inc Del CL CHTR 125.86 5.61 4.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.672
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
1.69
IV Rank
58.2
IV Percentile
83.4
Max pain
115

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-513.8
513.8
View values by strike
CHTR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 0 4
27.50 0 2
32.50 0 6
35.00 0 4
50.00 0 1
55.00 18 9
60.00 17 33
65.00 17 70
70.00 8 119
75.00 26 388
80.00 29 103
81.00 0 1
82.00 0 9
83.00 0 2
84.00 0 1
85.00 14 113
86.00 0 4
87.00 0 1
88.00 0 23
89.00 0 1
90.00 33 154
91.00 0 3
92.00 0 14
93.00 0 29
94.00 1 6
95.00 18 615
96.00 2 1.02 K
97.00 0 7
98.00 0 55
99.00 2 13
100.00 59 1.84 K
101.00 1 18
102.00 9 62
103.00 5 55
104.00 2 10
105.00 215 1.83 K
106.00 7 125
107.00 11 51
108.00 624 19
109.00 22 33
110.00 50 245
111.00 28 16
112.00 17 15
113.00 10 14
114.00 8 22
115.00 143 724
116.00 24 37
117.00 50 43
118.00 135 1.74 K
119.00 12 28
120.00 1.09 K 4.94 K
121.00 20 30
122.00 71 60
123.00 62 6
124.00 29 19
125.00 802 712
126.00 24 0
127.00 19 1
128.00 30 100
129.00 19 0
130.00 267 170
131.00 8 2
132.00 3 1
133.00 11 0
134.00 4 0
135.00 252 155
136.00 9 0
137.00 6 0
138.00 8 0
139.00 3 0
140.00 734 115
141.00 8 0
142.00 7 0
143.00 2 0
144.00 6 0
145.00 216 40
146.00 2 0
147.00 1 0
148.00 11 0
150.00 840 26
152.50 92 0
155.00 161 10
157.50 2 0
160.00 410 44
165.00 17 71
170.00 205 28
175.00 135 77
180.00 782 557
185.00 96 37
190.00 79 16
195.00 17 11
200.00 341 615
210.00 29 43
220.00 71 13
225.00 0 14
230.00 90 90
235.00 0 8
240.00 41 2
250.00 17 4
260.00 29 4
270.00 34 29
280.00 19 4
290.00 57 3
300.00 230 5
310.00 127 0
320.00 98 0
330.00 44 2
340.00 93 0
350.00 33 0
360.00 121 0
370.00 48 0
380.00 28 0
390.00 31 0
400.00 12 60
410.00 80 450
420.00 123 0
430.00 7 1
440.00 112 1
450.00 37 0
460.00 54 1
470.00 34 1
480.00 10 0
490.00 7 0
500.00 3 0
520.00 5 2
540.00 32 0
560.00 2 0
580.00 2 0
600.00 5 0
620.00 60 0
640.00 28 0