Open
⌘K
Sign in Sign up

The Cigna Group CI 305.41 9.97 3.37%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.338
Put Call Ratio (OI)
0.424
Put Call Ratio (Vol)
1.21
IV Rank
54.3
IV Percentile
68.8
Max pain
280

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-233.5
233.5
View values by strike
CI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
135.00 764 -65.7
140.00 2.62 K -42.2
145.00 1.54 K -61.4
150.00 2.3 K -171
155.00 570 -46.5
160.00 5.49 K -124
165.00 671 -82.1
170.00 1.25 K -1.11 K
175.00 687 -312
180.00 1.03 M -168
185.00 774 -352
190.00 1.15 K -479
195.00 1.34 K -168
200.00 418 K -1.45 K
210.00 3.28 K -1.99 K
220.00 7.87 K -5.45 K
230.00 22.8 K -4.98 K
235.00 98.9 -26
240.00 92.6 K -13.5 K
245.00 0 -66.5
250.00 126 K -37.7 K
255.00 0 -226
260.00 558 K -28.7 K
262.50 0 -5.02
265.00 93.4 -205
267.50 0 -297
270.00 172 K -67.7 K
272.50 0 -26.3
275.00 5.05 K -977
277.50 0 -322
280.00 357 K -50.9 K
282.50 164 -1.42 K
285.00 11 K -3.18 K
287.50 165 -1.26 K
290.00 96.5 K -19.1 K
292.50 1.09 K -908
295.00 10.3 K -2.39 K
297.50 6.95 K -7.76 K
300.00 174 K -28.6 K
302.50 470 -1.49 K
305.00 31.3 K -1.92 K
307.50 1.36 K -4.3 K
310.00 116 K -15.6 K
312.50 2.36 K -180
315.00 10.7 K -521
317.50 1.1 K 0
320.00 50.7 K -12.9 K
322.50 4.71 K -350
325.00 1.89 K -70.6
330.00 56.6 K -15.3 K
332.50 37.3 0
335.00 685 -418
340.00 47.7 K -16.7 K
345.00 685 0
347.50 4.6 0
350.00 26.7 K -6.82 K
355.00 15.4 0
360.00 8.36 K -381
370.00 6.61 K -135
380.00 5.97 K 0
390.00 2.29 K 0
400.00 1.63 K -628
410.00 473 0
420.00 381 0
430.00 3.16 K 0
440.00 156 0
450.00 4.5 K 0
460.00 3.54 K 0
480.00 6.78 0
490.00 41 0
500.00 148 0
510.00 9.09 0
520.00 781 0