The Cigna Group CI 305.41 9.97 3.37%
ATM IV
0.338
Put Call Ratio (OI)
0.424
Put Call Ratio (Vol)
1.21
IV Rank
54.3
IV Percentile
68.8
Max pain
280
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 113 K | 6.12 K |
| 140.00 | 389 K | 3.13 K |
| 145.00 | 221 K | 2.97 K |
| 150.00 | 364 K | 30.5 K |
| 155.00 | 79.6 K | 16.6 K |
| 160.00 | 848 K | 9.33 K |
| 165.00 | 88.5 K | 7.92 K |
| 170.00 | 163 K | 112 K |
| 175.00 | 76.5 K | 29.9 K |
| 180.00 | 130 M | 9.73 K |
| 185.00 | 75.5 K | 21.7 K |
| 190.00 | 105 K | 45.7 K |
| 195.00 | 118 K | 9.36 K |
| 200.00 | 53.7 M | 88.3 K |
| 210.00 | 260 K | 88.3 K |
| 220.00 | 735 K | 322 K |
| 230.00 | 1.87 M | 211 K |
| 235.00 | 6.31 K | 184 |
| 240.00 | 9.82 M | 485 K |
| 245.00 | 0 | 570 |
| 250.00 | 7.86 M | 1.4 M |
| 255.00 | 0 | 3.64 K |
| 260.00 | 32.9 M | 1.22 M |
| 262.50 | 0 | 68 |
| 265.00 | 3.7 K | 2.7 K |
| 267.50 | 0 | 4.9 K |
| 270.00 | 10.2 M | 3.08 M |
| 272.50 | 0 | 340 |
| 275.00 | 143 K | 14.1 K |
| 277.50 | 0 | 3.71 K |
| 280.00 | 15.4 M | 2.33 M |
| 282.50 | 3.99 K | 17 K |
| 285.00 | 236 K | 55.3 K |
| 287.50 | 2.6 K | 37.4 K |
| 290.00 | 4.45 M | 1.01 M |
| 292.50 | 20.8 K | 23.3 K |
| 295.00 | 165 K | 63.4 K |
| 297.50 | 122 K | 175 K |
| 300.00 | 6.83 M | 1.49 M |
| 302.50 | 6.35 K | 32.3 K |
| 305.00 | 529 K | 40.6 K |
| 307.50 | 27.4 K | 90.4 K |
| 310.00 | 3.04 M | 851 K |
| 312.50 | 33.7 K | 3.39 K |
| 315.00 | 145 K | 14.6 K |
| 317.50 | 10.3 K | 0 |
| 320.00 | 1.74 M | 743 K |
| 322.50 | 126 K | 8.98 K |
| 325.00 | 20 K | 2.7 K |
| 330.00 | 2.21 M | 1.58 M |
| 332.50 | 135 | 0 |
| 335.00 | 8.7 K | 12 K |
| 340.00 | 1.54 M | 1.16 M |
| 345.00 | 9.11 K | 0 |
| 347.50 | 25 | 0 |
| 350.00 | 774 K | 490 K |
| 355.00 | 100 | 0 |
| 360.00 | 327 K | 50.1 K |
| 370.00 | 204 K | 18.4 K |
| 380.00 | 302 K | 0 |
| 390.00 | 95.8 K | 0 |
| 400.00 | 68.6 K | 104 K |
| 410.00 | 26.8 K | 0 |
| 420.00 | 24 K | 0 |
| 430.00 | 126 K | 0 |
| 440.00 | 19.1 K | 0 |
| 450.00 | 200 K | 0 |
| 460.00 | 147 K | 0 |
| 480.00 | 1.93 K | 0 |
| 490.00 | 2.89 K | 0 |
| 500.00 | 17.5 K | 0 |
| 510.00 | 1.55 K | 0 |
| 520.00 | 5.57 K | 0 |