Open
⌘K
Sign in Sign up

Colgate-Palmolive Company CL 98.76 3.14 3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.617
IV Rank
59.8
IV Percentile
79.2
Max pain
95

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.5
58.5
View values by strike
CL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 2.22 K -65
45.00 4.04 K -469
47.50 0 -36.7
50.00 3.35 K -301
55.00 1.21 K -1.14 K
60.00 13.2 K -2.4 K
65.00 6.57 K -9.54 K
70.00 19.5 K -12.6 K
75.00 47.5 K -19.7 K
77.00 290 0
77.50 902 -16.4 K
78.00 288 -5.88
79.00 0 -30.7
80.00 81.8 K -34 K
81.00 96.7 -69.2
82.00 0 -157
82.50 5.71 K -8.55 K
83.00 734 -132
84.00 0 -54.8
85.00 88.8 K -50.3 K
86.00 524 -137
87.00 1.09 K -134
87.50 82.1 K -31.4 K
88.00 715 -741
89.00 699 -3.27 K
90.00 250 K -76.2 K
91.00 3.07 K -965
92.00 25.6 K -4 K
92.50 235 K -18.1 K
93.00 39.3 K -1.86 K
94.00 9.53 K -3.41 K
95.00 302 K -38 K
96.00 9.89 K -6.98 K
97.00 11.2 K -9.11 K
97.50 200 K -7.41 K
98.00 10.4 K -78.8
99.00 7.26 K -52.5
100.00 383 K -9.97 K
101.00 5.08 K 0
102.00 3.09 K 0
103.00 1.13 K 0
104.00 2.1 K 0
105.00 196 K -11.7 K
110.00 50.3 K -454
115.00 33.5 K -1.89 K
120.00 6.12 K -72.7
125.00 13.4 K -81.7
130.00 4.62 K 0
135.00 273 0
140.00 1.45 K 0
145.00 1.42 K 0
150.00 28.2 0
155.00 98.5 0