Open
⌘K
Sign in Sign up

Colgate-Palmolive Company CL 98.76 3.14 3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.617
IV Rank
59.8
IV Percentile
79.2
Max pain
95

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.5
58.5
View values by strike
CL · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
40.00 359 -330
45.00 968 -2.22 K
47.50 0 -223
50.00 884 -1.72 K
55.00 352 -6.07 K
60.00 5.2 K -19.9 K
65.00 3.28 K -58.3 K
70.00 11.6 K -132 K
75.00 38.9 K -176 K
77.00 157 0
77.50 840 -204 K
78.00 185 -73.5
79.00 0 -515
80.00 89.3 K -367 K
81.00 65 -946
82.00 0 -2.25 K
82.50 7.51 K -131 K
83.00 921 -1.88 K
84.00 0 -1.18 K
85.00 150 K -613 K
86.00 973 -2.55 K
87.00 1.96 K -2.87 K
87.50 168 K -408 K
88.00 1.52 K -12.5 K
89.00 1.76 K -95.2 K
90.00 713 K -946 K
91.00 10.3 K -26.4 K
92.00 104 K -128 K
92.50 908 K -214 K
93.00 190 K -72.9 K
94.00 56 K -70.1 K
95.00 1.63 M -509 K
96.00 94.8 K -344 K
97.00 112 K -456 K
97.50 1.46 M -74.8 K
98.00 209 K -4.28 K
99.00 158 K -740
100.00 3.58 M -91.5 K
101.00 90.1 K 0
102.00 94.2 K 0
103.00 28 K 0
104.00 55.1 K 0
105.00 1.7 M -40.1 K
110.00 537 K -1.33 K
115.00 186 K -4.78 K
120.00 46.2 K -165
125.00 80.5 K -174
130.00 24.7 K 0
135.00 1.84 K 0
140.00 9.66 K 0
145.00 8.75 K 0
150.00 245 0
155.00 814 0