Cleveland-Cliffs Inc CLF 12.84 -1.3 -9.19%
ATM IV
0.63
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
2.12
IV Rank
27.4
IV Percentile
29.3
Max pain
14
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 47 | -0.178 |
| 2.00 | 27 | -30.8 |
| 3.00 | 518 | -1.44 K |
| 4.00 | 8.28 K | -5.4 K |
| 5.00 | 23.4 K | -20.4 K |
| 6.00 | 272 | -798 |
| 6.50 | 21.3 | 0 |
| 7.00 | 5.43 K | -15.6 K |
| 7.50 | 68.6 | 0 |
| 8.00 | 40.7 K | -231 K |
| 8.50 | 79.1 | -11.1 |
| 9.00 | 10.7 K | -30.3 K |
| 9.50 | 53.5 | -347 |
| 10.00 | 171 K | -391 K |
| 10.50 | 906 | -14.7 K |
| 11.00 | 85 K | -346 K |
| 11.50 | 2.56 K | -10.6 K |
| 12.00 | 498 K | -453 K |
| 12.50 | 37.2 K | -212 K |
| 13.00 | 1.56 M | -1.29 M |
| 13.50 | 205 K | -293 K |
| 14.00 | 644 K | -440 K |
| 14.50 | 211 K | -39.2 K |
| 15.00 | 1.18 M | -241 K |
| 15.50 | 76.9 K | -37.9 K |
| 16.00 | 444 K | -12.9 K |
| 16.50 | 14 K | 0 |
| 17.00 | 321 K | -30.1 K |
| 17.50 | 2.67 K | 0 |
| 18.00 | 192 K | -143 |
| 18.50 | 140 | 0 |
| 19.00 | 22.6 K | 0 |
| 20.00 | 230 K | -9.09 K |
| 21.00 | 2.93 K | 0 |
| 22.00 | 110 K | -2.15 K |
| 23.00 | 692 | 0 |
| 24.00 | 354 | 0 |
| 25.00 | 57.3 K | -1.05 K |
| 26.00 | 187 | 0 |
| 27.00 | 40.3 K | 0 |
| 28.00 | 299 | 0 |
| 29.00 | 327 | 0 |
| 30.00 | 20.2 K | 0 |
| 32.00 | 26 K | 0 |
| 35.00 | 6.15 K | 0 |