Open
⌘K
Sign in Sign up

Cleveland-Cliffs Inc CLF 12.84 -1.3 -9.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.63
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
2.12
IV Rank
27.4
IV Percentile
29.3
Max pain
14

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.1
22.1
View values by strike
CLF · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
1.00 34 1
2.00 28 7
3.00 77 210
4.00 434 59
5.00 162 2.12 K
6.00 19 84
6.50 11 2
7.00 81 94
7.50 11 27
8.00 97 32.8 K
8.50 11 18
9.00 40 117
9.50 10 67
10.00 237 836
10.50 45 115
11.00 78 6.91 K
11.50 14 191
12.00 794 12.4 K
12.50 2.47 K 1.08 K
13.00 10.3 K 3.13 K
13.50 3.06 K 10.5 K
14.00 6.08 K 421
14.50 2.37 K 108
15.00 5.25 K 498
15.50 1.11 K 2.5 K
16.00 1.02 K 22
16.50 166 0
17.00 634 71
17.50 62 0
18.00 192 13
18.50 14 0
19.00 1.25 K 0
20.00 1.94 K 67
21.00 227 0
22.00 404 178
23.00 44 0
24.00 32 0
25.00 284 105
26.00 13 0
27.00 269 0
28.00 29 0
29.00 55 0
30.00 34 0
32.00 20 0
35.00 5 0