Calumet CLMT 36.06 -3.58 -9.03%
ATM IV
0.622
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.553
IV Rank
57.8
IV Percentile
69.5
Max pain
44
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 298 | -678 |
| 5.00 | 20.1 | -976 |
| 8.00 | 304 | -4.36 K |
| 10.00 | 1.65 K | -2.05 K |
| 13.00 | 1.92 K | -821 |
| 15.00 | 2.66 K | -14.7 K |
| 17.00 | 23.2 K | -22.1 K |
| 18.00 | 0 | -2.13 K |
| 19.00 | 0 | -398 |
| 20.00 | 13.3 K | -8.69 K |
| 21.00 | 8.79 | -2.65 K |
| 22.00 | 3.8 K | -9.38 K |
| 22.50 | 13.4 | 0 |
| 23.00 | 2.19 K | -1.22 K |
| 24.00 | 4.98 K | -61.2 |
| 25.00 | 32.1 K | -18.8 K |
| 26.00 | 1.27 K | -794 |
| 27.00 | 10.7 K | -19.3 K |
| 28.00 | 1.16 K | -3.57 K |
| 29.00 | 284 | -7.9 K |
| 30.00 | 54.1 K | -35.4 K |
| 31.00 | 4.14 K | -1.23 K |
| 32.00 | 31.7 K | -40.3 K |
| 33.00 | 710 | -5.77 K |
| 34.00 | 1.4 K | -19.9 K |
| 35.00 | 231 K | -210 K |
| 36.00 | 12.8 K | -17.5 K |
| 37.00 | 41.7 K | -374 K |
| 38.00 | 1.24 K | -41.9 K |
| 39.00 | 9.68 K | -20.1 K |
| 40.00 | 242 K | -119 K |
| 41.00 | 11.6 K | -9.37 K |
| 42.00 | 86.3 K | -47.7 K |
| 43.00 | 27.5 K | -1.04 K |
| 44.00 | 13.1 K | -2.95 K |
| 45.00 | 252 K | -104 K |
| 50.00 | 357 K | -102 K |
| 55.00 | 230 K | -30.8 K |
| 60.00 | 266 K | -29.6 K |
| 65.00 | 178 K | -2.05 K |
| 70.00 | 200 K | -4 K |
| 75.00 | 102 K | -225 |
| 80.00 | 65.3 K | 0 |
| 85.00 | 38.7 K | -240 |