Open
⌘K
Sign in Sign up

Calumet CLMT 36.06 -3.58 -9.03%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.622
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.553
IV Rank
57.8
IV Percentile
69.5
Max pain
44

Volume distribution (2026-11-09)

DTE \text{DTE}
11.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.9
48.9
View values by strike
CLMT · Volume distribution · 2026-11-09. Contracts traded.
StrikeCallsPuts
3.00 140 25
5.00 14 20
8.00 2 32
10.00 35 16
13.00 50 400
15.00 35 335
17.00 484 219
18.00 0 102
19.00 0 5
20.00 18 229
21.00 1 3
22.00 163 107
22.50 1 0
23.00 150 29
24.00 300 4
25.00 671 254
26.00 100 6
27.00 75 160
28.00 29 126
29.00 9 203
30.00 183 526
31.00 65 10
32.00 52 96
33.00 2 24
34.00 2 93
35.00 328 370
36.00 58 95
37.00 277 2.89 K
38.00 14 3
39.00 16 27
40.00 1.68 K 315
41.00 217 2
42.00 579 60
43.00 276 5
44.00 84 10
45.00 1.16 K 126
50.00 3.1 K 116
55.00 1.33 K 109
60.00 2.26 K 68
65.00 1.72 K 11
70.00 1.64 K 17
75.00 1.47 K 10
80.00 709 0
85.00 237 5