CMG Options Premium Distribution

Chipotle Mexican Grill CMG 35.2 1.94 5.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.353

Put Call Ratio (OI)

1.39

Put Call Ratio (Vol)

0.406

IV Rank

18.6

IV Percentile

21.1

Max pain

Premium distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CMG · Premium distribution · 2026-11-04. Open-position value in USD.
Strike	Calls	Puts
15.00	1.03 M	43.6 K
17.50	550 K	63.3 K
19.00	0	8
20.00	7.49 M	165 K
21.00	720	18
22.00	1.01 K	406
22.50	506 K	1.19 M
23.00	48.8 K	14.1 K
23.50	0	137
24.00	2.1 K	317 K
24.50	0	746
25.00	6.82 M	2.33 M
25.50	0	569
26.00	46 K	3.54 K
26.50	0	2.82 K
27.00	57.4 K	21 K
27.50	2.48 M	2.87 M
28.00	195 K	51.4 K
28.50	0	2.12 K
29.00	0	10 K
29.50	43.4 K	1.88 K
30.00	19.8 M	4.54 M
30.50	314 K	1.78 K
30.80	1.28 M	167 K
31.00	278 K	8.06 K
31.20	626 K	47 K
31.50	182 K	2.71 K
31.60	147 K	71.7 K
32.00	1.53 M	120 K
32.40	204 K	74.8 K
32.50	11.3 M	3.43 M
32.80	156 K	73.4 K
33.00	687 K	11.1 K
33.20	233 K	97.4 K
33.50	512 K	1.53 K
33.60	149 K	27.9 K
34.00	1.49 M	195 K
34.40	225 K	53 K
34.50	146 K	197
34.80	248 K	95.6 K
35.00	7.05 M	3.72 M
35.20	395 K	135 K
35.50	85.3 K	2.32 K
35.60	223 K	140 K
36.00	318 K	215 K
36.40	74.6 K	181 K
36.50	1.74 K	0
36.80	120 K	154 K
37.00	21.1 K	3.15 K
37.20	62.9 K	358 K
37.50	3.35 M	5.43 M
37.60	50.2 K	93.6 K
38.00	338 K	641 K
38.40	43.3 K	78.8 K
38.80	19.6 K	227 K
39.00	9.64 K	0
39.20	33.8 K	170 K
39.60	60.5 K	343 K
40.00	4.25 M	5.45 M
41.00	208	0
42.00	34 K	2.75 K
42.50	1.64 M	2.97 M
43.00	30	0
44.00	25 K	0
45.00	1.92 M	2.94 M
46.00	6.22 K	0
47.50	869 K	744 K
48.00	4.48 K	0
50.00	1.68 M	699 K
52.00	1.22 K	0
52.50	7.54 K	3.95 K
52.60	518	0
52.70	1.72 K	0
52.80	2.22 K	0
52.90	2.73 K	0
53.00	368	0
53.10	721	0
53.20	495	0
53.30	3.14 K	0
53.40	265	0
53.50	7.71 K	0
53.60	135	0
53.70	2.79 K	0
53.80	3.55 K	0
53.90	6.36 K	0
54.00	16.9 K	0
54.10	2.27 K	0
54.20	999	0
54.30	295	0
54.40	612	0
54.50	1.87 K	0
54.60	442	0
54.70	117	0
54.80	7.63 K	0
54.90	1.93 K	0
55.00	897 K	2.19 K
55.10	99	0
55.20	20	0
55.30	322	0
55.40	1.47 K	0
55.50	666	0
55.60	690	0
55.70	266	0
55.80	40	0
55.90	175	0
56.00	558	0
56.10	1.49 K	0
56.20	3.8 K	0
56.30	972	0
56.40	120	0
56.50	4.82 K	0
56.60	3.51 K	0
56.70	75	0
56.80	32	0
56.90	168	0
57.00	2.92 K	0
57.10	1.08 K	0
57.20	1.87 K	0
57.30	559	0
57.40	432	0
57.50	7.83 K	0
57.60	374	0
57.70	168	1.65 K
57.80	464	0
57.90	720	0
58.00	172	0
58.10	280	0
58.20	765	0
58.30	414	0
58.40	1.86 K	0
58.50	34	0
58.60	5.53 K	0
58.70	75	0
58.80	528	0
58.90	5.82 K	0
59.00	3.04 K	0
59.10	144	0
59.20	75	0
59.30	690	0
59.40	23	0
59.50	24.9 K	0
59.60	437	0
59.70	228	0
59.80	294	0
59.90	161	0
60.00	748 K	0
60.10	1.03 K	0
60.20	480	0
60.30	494	0
60.40	407	0
60.50	144	0
60.60	40	0
60.70	410	0
60.80	1.69 K	0
60.90	319	0
61.00	2 K	0
61.10	95	0
61.20	3.59 K	0
61.30	45	0
61.40	34	0
61.50	1.09 K	0
61.60	276	0
61.70	1.44 K	0
61.80	192	0
61.90	32 K	0
62.00	466	0
62.10	30	0
62.20	10.6 K	0
62.30	1.76 K	0
62.40	816	0
62.50	3.76 K	0
62.60	214	0
62.70	256	0
62.80	96	0
62.90	89.3 K	0
63.00	225	0
63.10	1.19 K	0
63.20	588	0
63.30	105	0
63.40	462	0
63.50	515	0
63.60	168	0
63.70	147	0
63.80	52	0
63.90	324	0
64.00	5.95 K	0
64.10	105	0
64.20	62.8 K	0
64.30	435	0
64.40	240	0
64.50	59 K	0
64.60	9.01 K	0
64.70	203	0
64.80	90	0
64.90	312	0
65.00	36.8 K	0
65.10	1.46 K	0
65.20	5	0
65.30	724	0
65.40	6.5 K	0
65.50	420	0
65.60	744	0
65.70	361	36 K
66.00	7.08 K	0
67.00	576	0
68.00	46.5 K	0
69.00	2.79 K	0
70.00	15.9 K	0
71.00	55.7 K	0
72.00	2.9 K	0
73.00	15.1 K	0
74.00	434	0
75.00	9.09 K	0
76.00	5.83 K	0
78.00	57	0
80.00	11.2 K	0
82.00	1.03 K	0
84.00	1.39 K	0
85.00	20.3 K	0
86.00	4.39 K	0
88.00	1.66 K	0
90.00	6.59 K	0
94.00	182	0
95.00	9.19 K	0
96.00	4.53 K	0