Closed
⌘K
Sign in Sign up

Cummins Inc CMI 450.07 1.49 0.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.387
Put Call Ratio (OI)
0.762
Put Call Ratio (Vol)
1.23
IV Rank
57.7
IV Percentile
68
Max pain
520

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-628.8
628.8
View values by strike
CMI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
270.00 942 -134
280.00 575 -14.8
290.00 838 -118
300.00 643 -322
310.00 3.32 K -98.2
320.00 2.61 K -202
330.00 1.03 K -428
340.00 5.86 K -192
350.00 16.4 K -4.34 K
360.00 1.03 K -1.47 K
370.00 1.37 K -1.29 K
380.00 2.16 K -2.64 K
390.00 8.1 K -2.85 K
400.00 6.36 K -6.4 K
410.00 3.51 K -2.02 K
420.00 13.1 K -6.46 K
430.00 6.42 K -8.12 K
440.00 9.24 K -8.19 K
450.00 7.3 K -13.4 K
460.00 10.8 K -28.3 K
470.00 5 K -23.4 K
480.00 6.27 K -17.2 K
490.00 2.06 K -20.2 K
500.00 11.6 K -52.6 K
510.00 4.44 K -66.6 K
520.00 15.2 K -24.5 K
530.00 1.88 K -64.8 K
540.00 2.04 K -7.21 K
550.00 3.27 K -18.2 K
560.00 1.22 K -8.54 K
570.00 1.5 K -4.03 K
580.00 10.8 K -7.75 K
590.00 2.04 K -2.63 K
600.00 2.47 K -17.1 K
610.00 3.73 K -9.42 K
620.00 2.76 K -5.04 K
630.00 967 -37.7 K
640.00 701 -2.49 K
650.00 2.45 K -10.3 K
660.00 503 -14.3 K
670.00 611 -5.6 K
680.00 644 -18 K
690.00 1.09 K -5.83 K
700.00 1.76 K -50.7 K
710.00 78.1 -190
720.00 1.52 K -472
730.00 106 -286
740.00 733 -191
750.00 84.3 -94.8
760.00 1.27 K 0
770.00 19.1 0
780.00 251 -285
790.00 1.2 0
800.00 1.03 K -383
810.00 1.27 -96.1
820.00 162 0
840.00 255 -95.9
860.00 450 -95.2
880.00 211 -382
900.00 642 0
920.00 47 -97.3
940.00 61.3 0
960.00 52 0
980.00 82.4 -97.4
1000.00 15.7 0
1020.00 9.93 0
1040.00 23.1 -97.3
1060.00 79.5 -97.8
1080.00 6.93 -195