You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Canadian Natural Resources Limited CNQ 49.75 0.64 1.3%
ATM IV
0.315
Put Call Ratio (OI)
0.367
Put Call Ratio (Vol)
0.633
IV Rank
22.5
IV Percentile
36.5
Max pain
50
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 7.67 | -394 |
| 17.50 | 0 | -586 |
| 20.00 | 34.8 | -886 |
| 22.50 | 44.1 | -2.32 K |
| 25.00 | 1.11 K | -14.6 K |
| 27.50 | 775 | -6.09 K |
| 30.00 | 22.6 K | -102 K |
| 32.50 | 48.9 K | -54.3 K |
| 35.00 | 236 K | -84.8 K |
| 37.50 | 24 K | -18.8 K |
| 38.00 | 625 | 0 |
| 40.00 | 913 K | -81.3 K |
| 41.00 | 400 | -5.55 K |
| 42.00 | 0 | -324 |
| 42.50 | 155 K | -92.8 K |
| 43.00 | 996 | -11.4 K |
| 44.00 | 0 | -5.52 K |
| 45.00 | 402 K | -711 K |
| 46.00 | 0 | -1.3 K |
| 46.50 | 366 | -493 |
| 47.00 | 347 | -11.7 K |
| 47.50 | 198 K | -422 K |
| 48.00 | 158 K | -21.6 K |
| 48.50 | 3.87 K | -14.8 K |
| 49.00 | 54.1 K | -55.8 K |
| 49.50 | 62 K | -6.89 K |
| 50.00 | 3.57 M | -320 K |
| 51.00 | 177 K | -53.9 K |
| 52.00 | 38 K | -13.2 K |
| 52.50 | 2.34 M | -111 K |
| 53.00 | 13.9 K | -10.3 K |
| 54.00 | 16.2 K | -9.19 K |
| 55.00 | 1.37 M | -78.1 K |
| 56.00 | 10.8 K | -3.49 K |
| 57.00 | 17.6 K | -74.7 |
| 57.50 | 354 K | -23.4 K |
| 58.00 | 2.51 K | 0 |
| 59.00 | 433 | 0 |
| 60.00 | 420 K | -6.11 K |
| 61.00 | 28.5 K | -33.2 |
| 62.00 | 5.45 K | 0 |
| 62.50 | 28.9 K | -6.3 K |
| 63.00 | 500 | 0 |
| 64.00 | 5.77 K | 0 |
| 65.00 | 49.4 K | -2.6 K |
| 67.00 | 38.2 | 0 |
| 70.00 | 25 K | -235 |
| 75.00 | 8.09 K | -25.3 |
| 80.00 | 428 | -16.8 |