Open
⌘K
Sign in Sign up

Coherent Corp COHR 195.09 -12.4 -5.98%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.919
Put Call Ratio (OI)
1.56
Put Call Ratio (Vol)
0.719
IV Rank
37
IV Percentile
56.1
Max pain
220

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-450.8
450.8
View values by strike
COHR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -13.7
40.00 0 -16.3
45.00 0 -136
50.00 0 -344
55.00 8.4 K -1.19 K
60.00 8.2 K -588
65.00 2.4 K -1.21 K
70.00 1.1 K -2.4 K
75.00 3.54 K -1.88 K
80.00 12.2 K -909
85.00 2.96 K -1.38 K
90.00 5.66 K -3.4 K
95.00 1.96 K -1.07 K
100.00 16.8 K -15.2 K
105.00 2.44 K -1.31 K
110.00 6.81 K -3.42 K
115.00 5.62 K -6.67 K
120.00 17.1 K -15 K
125.00 2.24 K -4.08 K
130.00 9.38 K -17.7 K
135.00 13.5 K -7.27 K
140.00 15.8 K -38.2 K
145.00 13.9 K -40.9 K
150.00 53.8 K -79.2 K
155.00 18.9 K -36.8 K
160.00 19.1 K -246 K
162.50 0 -405
165.00 24.8 K -66.6 K
167.50 0 -309
170.00 25.3 K -180 K
172.50 0 -1.54 K
175.00 9.82 K -134 K
177.50 860 -1.02 K
180.00 21.3 K -357 K
182.50 458 -872
185.00 11.9 K -121 K
187.50 316 -2.97 K
190.00 46.6 K -340 K
192.50 522 -1.53 K
195.00 12.6 K -127 K
197.50 1.72 K -4.93 K
200.00 138 K -695 K
202.50 1.44 K -1.73 K
205.00 7.27 K -26.2 K
207.50 1.42 K -7.81 K
210.00 167 K -546 K
212.50 14.5 K -17.8 K
215.00 61.8 K -84.3 K
217.50 4.06 K -7.54 K
220.00 112 K -732 K
222.50 9.82 K -29.6 K
225.00 19.9 K -36.5 K
227.50 3.55 K -4.73 K
230.00 133 K -536 K
232.50 2.69 K -12.6 K
235.00 13.3 K -42.4 K
237.50 4.92 K -17.8 K
240.00 115 K -542 K
242.50 2.07 K -8.48 K
245.00 8.46 K -27.6 K
247.50 1.37 K -5.96 K
250.00 204 K -765 K
252.50 3.96 K -2.83 K
255.00 2.36 K -35.1 K
257.50 151 -3.42 K
260.00 102 K -381 K
262.50 307 -480
265.00 1.32 K -30.8 K
267.50 228 -320
270.00 92.5 K -582 K
272.50 89.9 -405
275.00 1.36 K -35.5 K
277.50 44.4 -244
280.00 66.2 K -358 K
282.50 15.5 -82.1
285.00 1.61 K -15.5 K
287.50 130 0
290.00 53.7 K -253 K
292.50 19 0
295.00 263 -5.78 K
297.50 39.4 0
300.00 134 K -634 K
302.50 45.1 0
305.00 479 -3.87 K
307.50 15.7 0
310.00 33.7 K -124 K
312.50 9.25 0
315.00 511 -919
320.00 47.4 K -107 K
325.00 628 -2.26 K
330.00 32.7 K -119 K
335.00 441 -503
340.00 25.2 K -154 K
345.00 308 -83.8
350.00 36.7 K -127 K
355.00 902 0
360.00 38.6 K -69.2 K
365.00 233 -84.4
370.00 17.1 K -15.1 K
375.00 44.8 0
380.00 14.1 K -35.6 K
385.00 33.4 0
390.00 17.6 K -27.8 K
395.00 55.5 0
400.00 39.7 K -81.5 K
405.00 16 0
410.00 9.3 K -21.1 K
415.00 25.1 0
420.00 18.2 K -20.1 K
425.00 190 0
430.00 9.1 K -6.89 K
435.00 15 0
440.00 12.9 K -3.35 K
445.00 2.95 0
450.00 36.4 K -4.31 K
460.00 45.9 K -73.7 K
470.00 6.17 K -3.12 K
480.00 11.2 K -1.27 K
490.00 3.6 K -2.28 K
500.00 45.3 K -9.45 K
510.00 7.61 K -2.63 K
520.00 3.64 K -649
530.00 66.4 K -241
540.00 1.75 K -1.37 K
550.00 10.9 K -986
560.00 4.01 K -168
570.00 5.36 K -918
580.00 2.3 K -505
590.00 1.36 K -2.97 K
600.00 5.7 K -5.27 K
610.00 26.4 K -1.18 K
620.00 24.4 K -25.5 K
630.00 6.1 K -8.67 K
640.00 5.52 K -424
650.00 52.6 K -1.78 K