Open
⌘K
Sign in Sign up

Coherent Corp COHR 195.09 -12.4 -5.98%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.919
Put Call Ratio (OI)
1.56
Put Call Ratio (Vol)
0.719
IV Rank
37
IV Percentile
56.1
Max pain
220

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-450.8
450.8
View values by strike
COHR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 1.14 K
40.00 0 936
45.00 0 7.58 K
50.00 0 19.7 K
55.00 1.21 M 144 K
60.00 2.02 M 53.5 K
65.00 732 K 49.1 K
70.00 163 K 167 K
75.00 558 K 204 K
80.00 1.68 M 55.2 K
85.00 404 K 93 K
90.00 713 K 306 K
95.00 333 K 103 K
100.00 2.38 M 1.37 M
105.00 516 K 111 K
110.00 1.55 M 199 K
115.00 675 K 407 K
120.00 2.11 M 1.06 M
125.00 381 K 228 K
130.00 1.24 M 1.25 M
135.00 2.16 M 435 K
140.00 1.84 M 2.74 M
145.00 1.99 M 2.82 M
150.00 4.72 M 6.89 M
155.00 1.71 M 2.3 M
160.00 1.89 M 13.7 M
162.50 0 8.3 K
165.00 2.41 M 4.52 M
167.50 0 6.67 K
170.00 2.5 M 11 M
172.50 0 39.4 K
175.00 872 K 11.2 M
177.50 33 K 24.5 K
180.00 1.49 M 33.2 M
182.50 15.4 K 22.2 K
185.00 765 K 9.78 M
187.50 9.62 K 67.7 K
190.00 1.81 M 27.4 M
192.50 9.97 K 40.1 K
195.00 693 K 8.23 M
197.50 28.8 K 135 K
200.00 8.44 M 59.5 M
202.50 25 K 60.4 K
205.00 146 K 1.21 M
207.50 22.1 K 306 K
210.00 6.65 M 43.1 M
212.50 279 K 830 K
215.00 1.25 M 3.97 M
217.50 57.5 K 340 K
220.00 3.8 M 71 M
222.50 103 K 1.57 M
225.00 371 K 1.96 M
227.50 46 K 276 K
230.00 5.85 M 51 M
232.50 34.7 K 851 K
235.00 239 K 2.74 M
237.50 79.9 K 1.03 M
240.00 5.19 M 53.1 M
242.50 25.1 K 619 K
245.00 103 K 2.06 M
247.50 23.3 K 461 K
250.00 8.15 M 84.5 M
252.50 59.9 K 202 K
255.00 37.5 K 2.93 M
257.50 3.52 K 177 K
260.00 5.52 M 44.9 M
262.50 3.08 K 30.8 K
265.00 17.8 K 2.8 M
267.50 5.41 K 23.9 K
270.00 4.39 M 72.5 M
272.50 355 19.5 K
275.00 13.7 K 3.63 M
277.50 810 23.1 K
280.00 3.32 M 45.4 M
282.50 280 9.09 K
285.00 14.1 K 1.64 M
287.50 2 K 0
290.00 3.16 M 34.3 M
292.50 225 0
295.00 2.22 K 649 K
297.50 135 0
300.00 7.26 M 94.3 M
302.50 40 0
305.00 4.05 K 485 K
307.50 480 0
310.00 1.94 M 18.8 M
312.50 12 0
315.00 6.85 K 115 K
320.00 2.75 M 17.9 M
325.00 9.52 K 314 K
330.00 1.58 M 20.8 M
335.00 10.9 K 80.8 K
340.00 1.65 M 27.7 M
345.00 5.21 K 15.2 K
350.00 2.12 M 25.2 M
355.00 25.6 K 0
360.00 1.97 M 13.9 M
365.00 1.02 K 17.2 K
370.00 1.49 M 3.17 M
375.00 411 0
380.00 811 K 7.55 M
385.00 6.86 K 0
390.00 1.33 M 7.2 M
395.00 8.29 K 0
400.00 2.46 M 20.7 M
405.00 2.1 K 0
410.00 663 K 4.63 M
415.00 1.75 K 0
420.00 1.31 M 4.67 M
425.00 16.9 K 0
430.00 712 K 1.75 M
435.00 50 0
440.00 1.29 M 858 K
445.00 620 0
450.00 3 M 1.18 M
460.00 5.38 M 24.9 M
470.00 489 K 785 K
480.00 1.05 M 382 K
490.00 244 K 670 K
500.00 3.33 M 4.01 M
510.00 550 K 837 K
520.00 245 K 208 K
530.00 5.28 M 81.7 K
540.00 163 K 471 K
550.00 822 K 324 K
560.00 334 K 58.7 K
570.00 597 K 334 K
580.00 742 K 182 K
590.00 151 K 1.15 M
600.00 365 K 2.44 M
610.00 1.66 M 463 K
620.00 1.98 M 13 M
630.00 469 K 3.6 M
640.00 452 K 178 K
650.00 2.75 M 789 K