Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Concentra Group Holdings Parent CON 42.55 -0.44 -1.02%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.291
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.371
IV Rank
10.7
IV Percentile
6.53
Max pain
40

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
216.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.0
40.0
View values by strike
CON · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 98.1 0
15.00 97.6 -2.89
17.50 1.37 K -6.76
20.00 388 -15.7
22.50 289 -22.8
25.00 1.16 K -36.4
30.00 2.4 K -10 K
35.00 7.46 K -154
40.00 10.2 K -28.4 K
45.00 78.7 K 0
50.00 623 0
55.00 10.4 K 0