Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Concentra Group Holdings Parent CON 42.55 -0.44 -1.02%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.291
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.371
IV Rank
10.7
IV Percentile
6.53
Max pain
40

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
216.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.0
40.0
View values by strike
CON · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
2.50 1 0
5.00 2 0
7.50 2 0
10.00 84 0
12.50 1 0
15.00 1 1
17.50 24 2
20.00 5 3
22.50 1 3
25.00 2 7
30.00 9 135
35.00 80 22
40.00 113 132
45.00 106 0
50.00 48 0
55.00 429 0