Closed
⌘K
Sign in Sign up

The Cooper Companies COO 62.36 -1.15 -1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.472
Put Call Ratio (Vol)
1.1
IV Rank
38.8
IV Percentile
86.2
Max pain
55

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.6
62.6
View values by strike
COO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 10 50
35.00 9 47
40.00 4 36
45.00 9 13
50.00 38 74
55.00 17 336
60.00 14 6
65.00 220 15
70.00 14 19
75.00 9 213
80.00 21 245
85.00 38 91
90.00 82 2
95.00 4 3
100.00 7 0
105.00 2 0
110.00 15 3
115.00 3 0
120.00 1 0
125.00 5 0