Open
⌘K
Sign in Sign up

ConocoPhillips COP 136.94 -7.46 -5.17%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.348
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.46
IV Rank
37.7
IV Percentile
76.9
Max pain
140

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-121.9
121.9
View values by strike
COP · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
18.00 0 43.5
23.00 0 2.65 K
25.00 0 1.56 K
27.00 0 260
30.00 0 650
40.00 0 3.13 K
42.50 0 3.36 K
45.00 0 5.8 K
47.50 0 7.05 K
50.00 0 18.9 K
55.00 0 16.3 K
60.00 157 K 18 K
65.00 146 K 73.9 K
70.00 624 K 165 K
75.00 1.67 M 57.9 K
77.50 690 K 48.7 K
80.00 1.88 M 251 K
82.50 364 K 27.6 K
85.00 1.57 M 252 K
87.50 616 K 83.3 K
90.00 3.01 M 271 K
92.50 784 K 130 K
95.00 2.34 M 284 K
97.50 3.46 M 197 K
100.00 3.75 M 1.16 M
105.00 5.78 M 650 K
110.00 5.93 M 2.15 M
112.00 0 60
113.00 0 250
114.00 0 176
115.00 27.8 M 1.63 M
116.00 0 126
117.00 2.83 K 2.84 K
118.00 0 284
119.00 0 138
120.00 21.3 M 3.11 M
121.00 8.91 K 267
122.00 1.9 K 1.67 K
123.00 2.63 K 668
124.00 2.35 K 259
125.00 21.9 M 2.61 M
126.00 61.4 K 780
127.00 0 589
128.00 11.7 K 753
129.00 1.7 K 1.16 K
130.00 16 M 4.66 M
131.00 5.09 K 11.7 K
132.00 80.9 K 15.9 K
133.00 12.4 K 7.86 K
134.00 13.2 K 22.4 K
135.00 12.3 M 5.1 M
136.00 96.2 K 54.8 K
137.00 66 K 79.5 K
138.00 38.2 K 82.2 K
139.00 46.7 K 58.2 K
140.00 9.35 M 4.58 M
141.00 5.63 K 92.3 K
142.00 33.6 K 213 K
143.00 33.2 K 143 K
144.00 49.8 K 142 K
145.00 6.21 M 3.72 M
146.00 4.14 K 152 K
147.00 22.9 K 233 K
148.00 21.3 K 393 K
149.00 15.5 K 117 K
150.00 6.35 M 5.31 M
152.50 99.7 K 436 K
155.00 3.29 M 6.49 M
157.50 14.7 K 14.1 K
160.00 2.42 M 4.72 M
162.50 2.04 K 1.06 K
165.00 1.89 M 259 K
167.50 5.04 K 0
170.00 1.1 M 97.8 K
172.50 240 0
175.00 997 K 110 K
177.50 0 3.12 K
180.00 564 K 350 K
182.50 108 0
185.00 233 K 149 K
190.00 208 K 63.7 K
195.00 748 K 0
200.00 1.39 M 841 K
210.00 20.6 K 0
220.00 3.33 K 0