Closed
⌘K
Sign in Sign up

Canadian Pacific Kansas City Limited CP 92.17 -1.59 -1.7%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
0.277
IV Rank
23.8
IV Percentile
42.9
Max pain
90

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.6
54.6
View values by strike
CP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
37.50 35.2 K 30
40.00 1.61 M 0
42.50 4.51 K 0
45.00 835 K 0
47.50 9 K 280
50.00 10.8 K 0
55.00 5.54 K 470
60.00 3.09 M 7.78 K
62.50 24.9 K 4.6 K
65.00 320 K 5.86 K
67.50 6.35 K 9.89 K
70.00 471 K 18.8 K
72.50 205 K 4.84 K
75.00 974 K 135 K
77.50 408 K 25 K
80.00 391 K 181 K
82.50 138 K 40.9 K
85.00 865 K 49.7 K
87.50 177 K 101 K
90.00 604 K 326 K
92.50 705 K 135 K
95.00 1.17 M 170 K
97.50 236 K 160 K
100.00 164 K 6.45 K
105.00 43.7 K 662 K
110.00 63.5 K 0
115.00 7.22 K 0
120.00 1.96 K 0
125.00 1.64 K 0
130.00 1.6 K 0