Closed
⌘K
Sign in Sign up

Canadian Pacific Kansas City Limited CP 92.17 -1.59 -1.7%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
0.277
IV Rank
23.8
IV Percentile
42.9
Max pain
90

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.6
54.6
View values by strike
CP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
37.50 3 1
40.00 300 0
42.50 2 0
45.00 1 0
47.50 3 14
50.00 2 0
55.00 3 21
60.00 1.34 K 27
62.50 1 1
65.00 3 23
67.50 1 1
70.00 67 33
72.50 147 3
75.00 10 9
77.50 8 4
80.00 9 30
82.50 9 97
85.00 22 80
87.50 14 164
90.00 79 39
92.50 137 51
95.00 1.25 K 259
97.50 109 106
100.00 605 14
105.00 21 180
110.00 221 2
115.00 27 0
120.00 4 0
125.00 3 0
130.00 3 0