Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

California Resources Corporation CRC 47.45 0.33 0.7%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.623
IV Rank
26.5
IV Percentile
35.6
Max pain
50

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.7
52.7
View values by strike
CRC · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
27.50 0 35
30.00 0 260
32.50 2.97 M 544
35.00 4.4 K 805
37.50 7.09 K 1.19 K
40.00 2.3 K 14.1 K
42.50 0 18.2 K
45.00 11.9 K 66.2 K
47.50 4.38 K 54.6 K
50.00 11.5 K 14.2 K
52.50 2.23 K 3.08 K
55.00 37.5 K 2.04 K
57.50 7.15 K 11 K
60.00 8.28 K 11.1 K
62.50 13 K 6.03 K
65.00 21.9 K 1.36 K
67.50 1.45 K 0
70.00 4.27 K 2.24 K
72.50 7.47 K 0
75.00 220 0
80.00 27.9 K 10.5 K
85.00 5.17 K 0
90.00 11.6 K 0
95.00 550 0
100.00 1.17 K 0