Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

California Resources Corporation CRC 47.45 0.33 0.7%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.623
IV Rank
26.5
IV Percentile
35.6
Max pain
50

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.7
52.7
View values by strike
CRC · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
25.00 6 0
27.50 0 1
30.00 1 5
32.50 33 4
35.00 1 3
37.50 5 43
40.00 12 3
42.50 0 79
45.00 6 9
47.50 6 16
50.00 18 16
52.50 24 6
55.00 17 1
57.50 10 11
60.00 10 8
62.50 23 10
65.00 13 1
67.50 6 0
70.00 21 2
72.50 9 0
75.00 4 2
80.00 104 11
85.00 2 1
90.00 51 0
95.00 2 0
100.00 1 0