Closed
⌘K
Sign in Sign up

Crescent Energy Company CRGY 11.22 0.08 0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
0.293
IV Rank
3.13
IV Percentile
24.3
Max pain
13

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.8
38.8
View values by strike
CRGY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 1.94 K 0
3.00 1.07 K 0
5.00 419 K 3.17 K
6.00 0 80
7.00 2.78 K 0
7.50 1.4 M 5.33 K
8.00 167 K 300
9.00 12.2 K 3.09 K
10.00 990 K 425 K
11.00 51.9 K 60.4 K
12.00 19 K 97 K
12.50 426 K 379 K
13.00 5.65 K 347 K
14.00 141 K 83.1 K
15.00 568 K 141 K
16.00 26.3 K 56.9 K
17.00 11.7 K 21.5 K
17.50 275 K 1.64 K
18.00 1.1 K 0
19.00 200 0
20.00 412 K 9.35 K
21.00 45 0
22.50 14.2 K 1.26 K
25.00 85.8 K 180 K
27.50 1.36 K 0
30.00 187 K 0
32.50 1.23 K 0
35.00 134 K 0
40.00 3.19 K 0
42.50 2.94 K 0
45.00 145 K 0
47.50 3.02 K 0
50.00 6.75 K 0