Closed
⌘K
Sign in Sign up

Crescent Energy Company CRGY 11.22 0.08 0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
0.293
IV Rank
3.13
IV Percentile
24.3
Max pain
13

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.8
38.8
View values by strike
CRGY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 36 0
3.00 6 0
5.00 115 211
6.00 0 5
7.00 4 0
7.50 9 68
8.00 6 8
9.00 4 4
10.00 755 61
11.00 18 270
12.00 234 8
12.50 16 95
13.00 6 22
14.00 10 13
15.00 115 109
16.00 70 151
17.00 29 50
17.50 42 2
18.00 6 0
19.00 17 0
20.00 1.71 K 5
21.00 1 0
22.50 136 2
25.00 95 3
27.50 1 0
30.00 1 0
35.00 11 0
47.50 1 0
50.00 477 0