Open
⌘K
Sign in Sign up

Salesforce CRM 227.11 4.91 2.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.97
IV Rank
69.6
IV Percentile
78.1
Max pain
233

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-322.9
322.9
View values by strike
CRM · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
80.00 563 -4.29 K
85.00 8.22 K -17.4 K
90.00 9.98 K -17.3 K
95.00 2.4 K -13.5 K
100.00 17 K -186 K
105.00 6.68 K -32.9 K
110.00 6.25 K -30.4 K
115.00 7.99 K -82.7 K
120.00 31.8 K -251 K
125.00 102 K -120 K
130.00 27.8 K -244 K
135.00 27.9 K -447 K
140.00 31.9 K -582 K
145.00 63.6 K -353 K
150.00 151 K -1.26 M
155.00 70.2 K -708 K
160.00 198 K -1.42 M
165.00 143 K -787 K
170.00 260 K -2.13 M
175.00 610 K -1.95 M
180.00 909 K -2.63 M
185.00 550 K -2.17 M
190.00 1.37 M -2.98 M
192.50 0 -3.46 K
195.00 2.35 M -3.01 M
197.50 0 -7.27 K
200.00 4.09 M -8.6 M
202.50 0 -152 K
205.00 17.1 K -875 K
207.50 6.06 K -86.6 K
210.00 3.41 M -5.79 M
212.50 549 -189 K
215.00 215 K -1.91 M
217.50 134 K -1.03 M
220.00 6.14 M -11.6 M
222.50 593 K -1.03 M
225.00 612 K -2.05 M
227.50 555 K -1.19 M
230.00 7.81 M -8.75 M
232.50 736 K -1.93 M
235.00 1.19 M -1.21 M
237.50 307 K -410 K
240.00 10.8 M -8.58 M
242.50 514 K -345 K
245.00 1.27 M -490 K
247.50 325 K -75.9 K
250.00 9.39 M -4.84 M
252.50 115 K -6.09 K
255.00 239 K -28.2 K
257.50 61.5 K -1.57 K
260.00 8.56 M -2.29 M
262.50 94.5 K -349
265.00 288 K -373
267.50 9.4 K 0
270.00 3.37 M -579 K
272.50 26.3 K 0
275.00 114 K 0
277.50 9.41 K 0
280.00 2.47 M -265 K
282.50 1.82 K 0
285.00 47.2 K 0
287.50 163 0
290.00 2.15 M -184 K
295.00 11.1 K 0
300.00 5.12 M -191 K
305.00 7.03 K 0
310.00 1.39 M -196 K
315.00 638 0
320.00 1.18 M -32.5 K
325.00 1.58 K 0
330.00 551 K -18.7 K
335.00 73.9 0
340.00 346 K -27.5 K
350.00 712 K -11.7 K
355.00 638 0
360.00 358 K -3.25 K
370.00 609 K -13.2 K
380.00 433 K -2.12 K
390.00 796 K -8.77 K
400.00 267 K 0
410.00 75.6 K 0
420.00 69.5 K 0
430.00 420 K 0
440.00 117 K 0
450.00 10.6 K 0
460.00 8.57 K 0
470.00 8.8 K 0
480.00 3.89 K 0
490.00 3.99 K 0
500.00 21.2 K 0
510.00 2 K 0
520.00 21.3 K 0
530.00 10.2 K 0
540.00 3.74 K 0
550.00 53.7 K 0